Munafa Stock Market Course + Intraday & FNO calls 
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ANY
- Forcast & Targets ANY
- ANY Experts view
- Tomorrow's Movement ANY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sphere3d
Strong intraday Stock price targets for Sphere3d are 2.92 and 3.14
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.32 |
Daily price and volume Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.03 (-7.9%) | 3.24 | 3.02 - 3.24 | 0.2852 times | Mon 22 June 2026 | 3.29 (-4.08%) | 3.50 | 3.06 - 3.59 | 0.7036 times | Thu 18 June 2026 | 3.43 (-18.14%) | 4.16 | 3.35 - 4.31 | 1.2234 times | Wed 17 June 2026 | 4.19 (21.1%) | 3.60 | 3.42 - 4.29 | 2.2862 times | Tue 16 June 2026 | 3.46 (10.9%) | 3.07 | 2.70 - 3.72 | 1.3964 times | Mon 15 June 2026 | 3.12 (10.25%) | 3.06 | 2.97 - 3.24 | 0.8181 times | Fri 12 June 2026 | 2.83 (-10.73%) | 3.06 | 2.75 - 3.16 | 0.5928 times | Thu 11 June 2026 | 3.17 (10.84%) | 2.87 | 2.73 - 3.19 | 1.071 times | Wed 10 June 2026 | 2.86 (-6.54%) | 3.06 | 2.75 - 3.15 | 0.6264 times | Tue 09 June 2026 | 3.06 (-10.79%) | 3.31 | 2.94 - 3.80 | 0.9969 times | Mon 08 June 2026 | 3.43 (-16.34%) | 4.04 | 3.34 - 4.17 | 1.2518 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 2.74 and 3.31
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.03 (-11.66%) | 3.50 | 3.02 - 3.59 | 0.0343 times | Thu 18 June 2026 | 3.43 (21.2%) | 3.06 | 2.70 - 4.31 | 0.1987 times | Fri 12 June 2026 | 2.83 (-30.98%) | 4.04 | 2.73 - 4.17 | 0.1575 times | Fri 05 June 2026 | 4.10 (116.93%) | 3.17 | 2.86 - 6.20 | 9.2747 times | Fri 29 May 2026 | 1.89 (0%) | 1.94 | 1.80 - 2.03 | 0.0327 times | Fri 22 May 2026 | 1.89 (-17.47%) | 2.19 | 1.60 - 2.23 | 0.0653 times | Fri 15 May 2026 | 2.29 (25.82%) | 1.78 | 1.78 - 2.48 | 0.0797 times | Fri 08 May 2026 | 1.82 (15.92%) | 1.54 | 1.47 - 2.10 | 0.0949 times | Fri 01 May 2026 | 1.57 (8.28%) | 1.46 | 1.37 - 1.60 | 0.0258 times | Fri 24 April 2026 | 1.45 (-3.97%) | 1.50 | 1.36 - 1.57 | 0.0365 times | Fri 17 April 2026 | 1.51 (4.14%) | 1.46 | 1.41 - 1.65 | 0.0579 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 1.12 and 4.62
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.03 (60.32%) | 3.17 | 2.70 - 6.20 | 5.8317 times | Fri 29 May 2026 | 1.89 (28.57%) | 1.49 | 1.47 - 2.48 | 0.1694 times | Thu 30 April 2026 | 1.47 (1.38%) | 1.45 | 1.36 - 1.65 | 0.0808 times | Tue 31 March 2026 | 1.45 (-2.03%) | 1.46 | 1.27 - 2.44 | 1.0341 times | Fri 27 February 2026 | 1.48 (492%) | 0.25 | 0.16 - 1.94 | 0.4346 times | Fri 30 January 2026 | 0.25 (-16.67%) | 0.29 | 0.25 - 0.39 | 0.314 times | Wed 31 December 2025 | 0.30 (-43.4%) | 0.50 | 0.30 - 0.52 | 0.318 times | Fri 28 November 2025 | 0.53 (-25.35%) | 0.64 | 0.42 - 0.72 | 0.3665 times | Fri 31 October 2025 | 0.71 (-4.05%) | 0.72 | 0.68 - 1.26 | 1.038 times | Tue 30 September 2025 | 0.74 (19.35%) | 0.59 | 0.57 - 0.77 | 0.413 times | Fri 29 August 2025 | 0.62 (12.73%) | 0.53 | 0.46 - 0.66 | 0.9037 times |
Yearly price and charts Sphere3d
Strong yearly Stock price targets for Sphere3d ANY are 1.6 and 7.64
| Yearly Target 1 | -2.91 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 3.13 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Sphere 3d
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.03 (910%) | 0.29 | 0.16 - 6.20 | 0.4026 times | Wed 31 December 2025 | 0.30 (-68.09%) | 0.98 | 0.30 - 1.26 | 0.3058 times | Tue 31 December 2024 | 0.94 (-71.69%) | 3.83 | 0.67 - 3.91 | 0.3564 times | Fri 29 December 2023 | 3.32 (1129.63%) | 0.27 | 0.26 - 4.09 | 0.4981 times | Fri 30 December 2022 | 0.27 (-91.35%) | 3.18 | 0.23 - 3.81 | 1.2355 times | Fri 31 December 2021 | 3.12 (118.18%) | 1.44 | 1.28 - 11.98 | 5.4781 times | Thu 31 December 2020 | 1.43 (83.33%) | 0.76 | 0.33 - 5.55 | 0.1349 times | Tue 31 December 2019 | 0.78 (-74.43%) | 3.11 | 0.66 - 4.00 | 0.0578 times | Mon 31 December 2018 | 3.05 (29.79%) | 2.60 | 0.13 - 8.70 | 0.5664 times | Wed 27 December 2017 | 2.35 (683.33%) | 0.31 | 0.11 - 6.60 | 0.9645 times | Fri 30 December 2016 | 0.30 (0%) | 1.25 | 0.18 - 1.33 | 0.2485 times |
Indicator Analysis of Sphere3d
Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sphere 3d ANY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sphere3d in short term but the sell signal is initial and weak.
Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sphere3d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.
Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.32 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.44 | 3.52 |
| 12 day EMA | 3.31 | 3.36 | 3.37 |
| 20 day EMA | 3.14 | 3.15 | 3.14 |
| 35 day EMA | 2.81 | 2.8 | 2.77 |
| 50 day EMA | 2.37 | 2.34 | 2.3 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.5 | 3.41 |
| 12 day SMA | 3.33 | 3.45 | 3.65 |
| 20 day SMA | 3.28 | 3.23 | 3.16 |
| 35 day SMA | 2.69 | 2.65 | 2.6 |
| 50 day SMA | 2.32 | 2.29 | 2.25 |
| 100 day SMA | 1.78 | 1.75 | 1.72 |
| 150 day SMA | 1.32 | 1.3 | 1.28 |
| 200 day SMA | 1.17 | 1.16 | 1.15 |
Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
