ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2.6 and 2.87

Intraday Target 12.53
Intraday Target 22.66
Intraday Target 32.8033333333333
Intraday Target 42.93
Intraday Target 53.07

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 15 September 2026 2.78 (-5.12%) 2.93 2.68 - 2.95 0.5846 times
Mon 14 September 2026 2.93 (8.52%) 2.68 2.62 - 2.97 0.6352 times
Fri 11 September 2026 2.70 (6.3%) 2.60 2.50 - 2.81 1.4999 times
Thu 10 September 2026 2.54 (4.96%) 2.36 2.32 - 2.60 0.5922 times
Wed 09 September 2026 2.42 (-1.22%) 2.57 2.38 - 2.57 0.7684 times
Tue 08 September 2026 2.45 (5.6%) 2.32 2.32 - 2.52 4.1616 times
Fri 04 September 2026 2.32 (-7.2%) 2.48 2.30 - 2.50 0.2549 times
Thu 03 September 2026 2.50 (14.16%) 2.19 2.19 - 2.53 0.7386 times
Wed 02 September 2026 2.19 (-2.67%) 2.24 2.02 - 2.26 0.3954 times
Tue 01 September 2026 2.25 (-1.75%) 2.27 2.14 - 2.30 0.3692 times
Mon 31 August 2026 2.29 (4.09%) 2.30 2.21 - 2.33 0.3437 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.7 and 3.05

Weekly Target 12.44
Weekly Target 22.61
Weekly Target 32.79
Weekly Target 42.96
Weekly Target 53.14

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 15 September 2026 2.78 (2.96%) 2.68 2.62 - 2.97 0.2537 times
Fri 11 September 2026 2.70 (16.38%) 2.32 2.32 - 2.81 1.4605 times
Fri 04 September 2026 2.32 (5.45%) 2.30 2.02 - 2.53 0.4371 times
Fri 28 August 2026 2.20 (-15.71%) 2.77 2.16 - 2.87 0.9761 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.4082 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.3573 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.5154 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.6127 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.6672 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.3117 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.5091 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.4 and 3.35

Monthly Target 11.64
Monthly Target 22.21
Monthly Target 32.59
Monthly Target 43.16
Monthly Target 53.54

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 15 September 2026 2.78 (21.4%) 2.27 2.02 - 2.97 0.2221 times
Mon 31 August 2026 2.29 (-5.76%) 2.36 1.94 - 2.87 0.3554 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.5583 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.3547 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1808 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0862 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.1039 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4639 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3352 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3395 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3913 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.47 and 7.51

Yearly Target 1-2.99
Yearly Target 2-0.11
Yearly Target 33.0466666666667
Yearly Target 45.93
Yearly Target 59.09

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 15 September 2026 2.78 (826.67%) 0.29 0.16 - 6.20 0.4605 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.304 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3542 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4951 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.2281 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 5.445 times
Thu 31 December 2020 1.43 (83.33%) 0.76 0.33 - 5.55 0.1341 times
Tue 31 December 2019 0.78 (-74.43%) 3.11 0.66 - 4.00 0.0574 times
Mon 31 December 2018 3.05 (29.79%) 2.60 0.13 - 8.70 0.563 times
Wed 27 December 2017 2.35 (683.33%) 0.31 0.11 - 6.60 0.9587 times
Fri 30 December 2016 0.30 (0%) 0.86 0.18 - 0.95 0.221 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sphere3d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Sphere3d ANY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.46
20 day DMA 2.4
35 day DMA 2.31
50 day DMA 2.19
100 day DMA 2.35
150 day DMA 2.05
200 day DMA 1.62

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.662.53
12 day EMA2.542.52.42
20 day EMA2.452.412.36
35 day EMA2.362.342.3
50 day EMA2.272.252.22

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.612.49
12 day SMA2.462.452.4
20 day SMA2.42.372.33
35 day SMA2.312.292.26
50 day SMA2.192.192.18
100 day SMA2.352.342.32
150 day SMA2.052.032.01
200 day SMA1.621.611.6

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top