Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 0.44 and 0.47

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.46333333333333
Intraday Target 40.48
Intraday Target 50.49

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 5 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 5 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (-4.17%) 0.47 0.45 - 0.48 0 times
Tue 15 April 2025 0.48 (-7.69%) 0.51 0.47 - 0.51 5.0333 times

 Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.44 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.46333333333333
Weekly Target 40.48
Weekly Target 50.49

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 2.0134 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 2.0134 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.49 0.45 - 0.52 5.9732 times
Fri 11 April 2025 0.46 (-4.17%) 0.43 0.36 - 0.47 20.8842 times

 weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.41 and 0.61

Monthly Target 10.26
Monthly Target 20.36
Monthly Target 30.46
Monthly Target 40.56
Monthly Target 50.66

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 16 April 2025 0.46 (15%) 0.40 0.36 - 0.56 0.3796 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4999 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.5779 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.5249 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 1.0605 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 2.3668 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 1.1409 times
Mon 30 September 2024 0.90 (-1.1%) 0.91 0.67 - 1.04 0.5434 times
Fri 30 August 2024 0.91 (-14.15%) 1.09 0.75 - 1.09 0.7012 times
Wed 31 July 2024 1.06 (-1.85%) 1.08 0.95 - 1.33 1.205 times
Fri 28 June 2024 1.08 (-2.7%) 1.13 0.99 - 1.47 1.5817 times

 monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 0 and 0.82

Yearly Target 1-0.15
Yearly Target 20.15
Yearly Target 30.66666666666667
Yearly Target 40.97
Yearly Target 51.49

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 16 April 2025 0.46 (-51.06%) 0.98 0.36 - 1.18 0.0628 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.3716 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.5222 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.26 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 5.7578 times
Thu 31 December 2020 1.43 (83.33%) 0.76 0.33 - 5.55 0.1353 times
Tue 31 December 2019 0.78 (-74.43%) 3.11 0.66 - 4.00 0.058 times
Mon 31 December 2018 3.05 (29.79%) 2.60 0.13 - 8.70 0.5683 times
Wed 27 December 2017 2.35 (683.33%) 0.31 0.11 - 6.60 0.9677 times
Fri 30 December 2016 0.30 (-80.26%) 1.43 0.18 - 2.00 0.2963 times
Thu 31 December 2015 1.52 (0%) 2.47 1.30 - 3.80 0.0437 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Sphere3d (ANY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.52
100 day DMA 0.75
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.550.550.55

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.470.470.47
20 day SMA0.460.470.46
35 day SMA0.470.470.48
50 day SMA0.520.530.53
100 day SMA0.750.760.77
150 day SMA0.870.870.88
200 day SMA0.890.890.89

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23774.55 at (13:30 17 Thu April)

1.44% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 54242.10 at (13:30 17 Thu April)

2.12% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26003.45 at (13:30 17 Thu April)

2.01% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Angel One Limited 6.91% at 2353.000 Delhivery Limited 6.58% at 280.300 Eternal Limited 5.56% at 232.870 Jindal Steel & Power Limited 4.37% at 889.150 Kotak Mahindra Bank Limited 3.26% at 2184.000 View full list of current gainers

Back to top