NASDAQ Stock ANY Historical charts - Sphere 3D Corp.
Historical charts for Stock ANY - Share Sphere 3D Corp. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of ANY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 1.02 | 1.02 to 1.08 | -6.42% | 0.74 times |
| 17 Fri Jan 2025 | 1.09 | 1.04 to 1.12 | 0% | 1.57 times |
| 17 Fri Jan 2025 | 1.09 | 1.04 to 1.12 | 6.86% | 1.57 times |
| 16 Thu Jan 2025 | 1.02 | 1.00 to 1.04 | -3.77% | 0.37 times |
| 15 Wed Jan 2025 | 1.06 | 1.00 to 1.08 | 6% | 0.74 times |
| 14 Tue Jan 2025 | 1.00 | 1.00 to 1.06 | -2.91% | 0.6 times |
| 13 Mon Jan 2025 | 1.03 | 0.98 to 1.06 | 0% | 0.59 times |
| 13 Mon Jan 2025 | 1.03 | 0.98 to 1.06 | -5.5% | 0.59 times |
| 10 Fri Jan 2025 | 1.09 | 1.03 to 1.13 | 2.83% | 0.84 times |
| 08 Wed Jan 2025 | 1.06 | 0.99 to 1.16 | 0% | 1.56 times |
| 08 Wed Jan 2025 | 1.06 | 0.99 to 1.16 | -4.5% | 1.56 times |
| 07 Tue Jan 2025 | 1.11 | 1.05 to 1.18 | 4.72% | 2.26 times |
Technical analysis forecast for ANY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANY ANY at this time. Stock is falling and might fall more.
It appears as if ANY ANY gave a large move recently.
Stock of ANY (ANY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ANY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.07. However, stock will show a bearish move below 1.
Tomorrow's movement Prediction of ANY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ANY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Tomorrow's movement Prediction of ANY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ANY Historical charts - Share Sphere 3D Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance