ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 7.55 and 7.81

Intraday Target 17.47
Intraday Target 27.62
Intraday Target 37.7266666666667
Intraday Target 47.88
Intraday Target 57.99

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 30 October 2026 7.78 (-3.35%) 7.79 7.57 - 7.83 1.1363 times
Thu 29 October 2026 8.05 (1.77%) 8.05 7.95 - 8.22 1.3415 times
Wed 28 October 2026 7.91 (-0.13%) 7.87 7.63 - 8.00 1.4742 times
Tue 27 October 2026 7.92 (3.8%) 7.71 7.67 - 8.09 0.9589 times
Mon 26 October 2026 7.63 (2.55%) 7.57 7.45 - 7.73 0.7764 times
Fri 23 October 2026 7.44 (-0.13%) 7.38 7.23 - 7.52 0.7207 times
Thu 22 October 2026 7.45 (-5.34%) 7.71 7.40 - 7.74 0.9552 times
Wed 21 October 2026 7.87 (1.16%) 7.86 7.68 - 7.90 0.8588 times
Tue 20 October 2026 7.78 (-3.11%) 7.90 7.76 - 8.00 0.7365 times
Mon 19 October 2026 8.03 (2.55%) 8.10 7.96 - 8.19 1.0416 times
Fri 16 October 2026 7.83 (-2.73%) 8.19 7.75 - 8.34 1.2216 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 7.62 and 8.39

Weekly Target 17.05
Weekly Target 27.41
Weekly Target 37.8166666666667
Weekly Target 48.18
Weekly Target 58.59

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 30 October 2026 7.78 (4.57%) 7.57 7.45 - 8.22 1.4756 times
Fri 23 October 2026 7.44 (-4.98%) 8.10 7.23 - 8.19 1.119 times
Fri 16 October 2026 7.83 (-12.42%) 8.75 7.75 - 8.79 1.5638 times
Fri 09 October 2026 8.94 (-10.87%) 10.39 8.74 - 10.39 1.7893 times
Fri 02 October 2026 10.03 (-1.08%) 10.05 9.61 - 10.18 0.6189 times
Fri 25 September 2026 10.14 (3.26%) 9.93 9.67 - 10.31 0.517 times
Fri 18 September 2026 9.82 (-0.71%) 9.65 9.47 - 10.38 0.8018 times
Fri 11 September 2026 9.89 (-2.27%) 9.97 9.37 - 10.44 0.6 times
Fri 04 September 2026 10.12 (1.81%) 9.86 9.68 - 10.47 0.8235 times
Fri 28 August 2026 9.94 (-5.33%) 10.19 9.88 - 10.58 0.6911 times
Fri 21 August 2026 10.50 (-8.77%) 11.35 10.33 - 11.45 0.9303 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 5.93 and 9.09

Monthly Target 15.31
Monthly Target 26.54
Monthly Target 38.4666666666667
Monthly Target 49.7
Monthly Target 511.63

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 30 October 2026 7.78 (-21.18%) 9.84 7.23 - 10.39 1.3456 times
Wed 30 September 2026 9.87 (-0.3%) 9.96 9.37 - 10.47 0.6374 times
Mon 31 August 2026 9.90 (-10.41%) 11.05 9.68 - 12.33 0.801 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.6804 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.0655 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.3897 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7559 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8668 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3521 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1055 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.62 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 0.66 and 14.36

Yearly Target 1-1.72
Yearly Target 23.03
Yearly Target 311.98
Yearly Target 416.73
Yearly Target 525.68

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 30 October 2026 7.78 (-39.88%) 13.10 7.23 - 20.93 1.9277 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.7176 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.5917 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3332 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.7798 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.129 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.3604 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0548 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0535 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0524 times
Fri 30 December 2016 5.01 (0%) 5.08 4.21 - 5.50 0.0147 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.81
20 day DMA 8.23
35 day DMA 8.95
50 day DMA 9.28
100 day DMA 10.63
150 day DMA 12.82
200 day DMA 13.85

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.887.8
12 day EMA7.978.018
20 day EMA8.268.318.34
35 day EMA8.718.778.81
50 day EMA9.289.349.39

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.797.67
12 day SMA7.817.837.85
20 day SMA8.238.348.43
35 day SMA8.959.019.06
50 day SMA9.289.349.39
100 day SMA10.6310.6910.76
150 day SMA12.8212.8712.93
200 day SMA13.8513.913.94

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top