ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 10.88 and 11.29

Intraday Target 110.56
Intraday Target 210.78
Intraday Target 310.966666666667
Intraday Target 411.19
Intraday Target 511.38

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Mon 27 July 2026 11.01 (2.61%) 10.99 10.74 - 11.15 0.8541 times
Fri 24 July 2026 10.73 (-5.71%) 11.56 10.65 - 11.62 1.733 times
Thu 23 July 2026 11.38 (0.53%) 11.25 11.22 - 11.56 0.8579 times
Wed 22 July 2026 11.32 (-2.75%) 11.75 11.28 - 11.86 0.8231 times
Tue 21 July 2026 11.64 (7.38%) 11.09 11.06 - 11.76 0.8895 times
Mon 20 July 2026 10.84 (-2.69%) 11.34 10.73 - 11.49 1.2447 times
Fri 17 July 2026 11.14 (-0.27%) 11.17 10.91 - 11.52 0.8314 times
Thu 16 July 2026 11.17 (-5.66%) 11.41 11.05 - 11.42 1.0074 times
Wed 15 July 2026 11.84 (-0.84%) 12.22 11.55 - 12.47 1.0274 times
Tue 14 July 2026 11.94 (3.38%) 11.79 11.72 - 12.05 0.7315 times
Mon 13 July 2026 11.55 (-3.59%) 11.64 11.47 - 11.91 0.9435 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 10.88 and 11.29

Weekly Target 110.56
Weekly Target 210.78
Weekly Target 310.966666666667
Weekly Target 411.19
Weekly Target 511.38

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Mon 27 July 2026 11.01 (2.61%) 10.99 10.74 - 11.15 0.1536 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 0.9974 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.8164 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.4958 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 0.979 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 1.2117 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 1.2304 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 1.0861 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 1.2465 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.7831 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.2648 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 9.23 and 12.43

Monthly Target 18.64
Monthly Target 29.82
Monthly Target 311.836666666667
Monthly Target 413.02
Monthly Target 515.04

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 27 July 2026 11.01 (-17.28%) 13.27 10.65 - 13.85 0.5594 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.08 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4086 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7662 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8786 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3705 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1206 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6285 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8822 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3055 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3428 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 5.69 and 15.97

Yearly Target 13.92
Yearly Target 27.46
Yearly Target 314.196666666667
Yearly Target 417.74
Yearly Target 524.48

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Mon 27 July 2026 11.01 (-14.91%) 13.10 10.65 - 20.93 1.4475 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.8197 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6269 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.353 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8261 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.3151 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4414 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.058 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0567 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0555 times
Fri 30 December 2016 5.01 (0%) 4.50 4.05 - 5.50 0.0335 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gilat Satellite GILT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.38
20 day DMA 11.95
35 day DMA 12.6
50 day DMA 13.67
100 day DMA 15.6
150 day DMA 15.67
200 day DMA 14.97

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1611.38
12 day EMA11.4411.5211.66
20 day EMA11.8711.9612.09
35 day EMA12.913.0113.14
50 day EMA13.8513.9714.1

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.1811.26
12 day SMA11.3811.4811.6
20 day SMA11.9511.9912.04
35 day SMA12.612.7412.87
50 day SMA13.6713.7613.94
100 day SMA15.615.6615.72
150 day SMA15.6715.6715.68
200 day SMA14.9714.9814.99

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top