GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 18.22 and 18.82
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.333333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.93 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.48 (0.11%) | 18.40 | 17.96 - 18.56 | 0.9383 times | Thu 30 April 2026 | 18.46 (5.25%) | 17.76 | 17.75 - 18.49 | 1.1295 times | Wed 29 April 2026 | 17.54 (6.37%) | 17.30 | 16.89 - 17.58 | 1.076 times | Tue 28 April 2026 | 16.49 (-5.07%) | 17.17 | 16.10 - 17.17 | 1.1655 times | Mon 27 April 2026 | 17.37 (-0.29%) | 17.52 | 17.19 - 17.58 | 0.7932 times | Fri 24 April 2026 | 17.42 (-1.25%) | 17.62 | 17.14 - 17.75 | 0.5859 times | Thu 23 April 2026 | 17.64 (0.06%) | 17.59 | 17.08 - 17.82 | 0.77 times | Wed 22 April 2026 | 17.63 (-1.62%) | 18.20 | 17.06 - 18.64 | 1.5145 times | Tue 21 April 2026 | 17.92 (-2.4%) | 18.36 | 17.78 - 18.68 | 0.9325 times | Mon 20 April 2026 | 18.36 (-4.23%) | 18.86 | 18.33 - 19.15 | 1.0947 times | Fri 17 April 2026 | 19.17 (2.79%) | 19.30 | 18.79 - 19.76 | 1.449 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 17.29 and 19.75
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.8321 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.7987 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 1.0246 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 1.1838 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.8064 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.7929 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 0.9926 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.78 | 0.8448 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.5533 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 1.1708 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 1.208 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 18.22 and 18.82
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.48 (0.11%) | 18.40 | 17.96 - 18.56 | 0.0302 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7988 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9159 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4981 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1682 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6552 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9197 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3901 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3999 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2239 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7112 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 15.7 and 23.17
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 17.256666666667 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.48 (42.81%) | 13.10 | 12.91 - 20.38 | 0.8944 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.9311 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.6917 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3785 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.8991 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.5145 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.512 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0609 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0595 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0582 times | Fri 30 December 2016 | 5.01 (0%) | 3.99 | 3.84 - 5.50 | 0.0539 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.09 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.72 | 17.35 |
| 12 day EMA | 17.83 | 17.71 | 17.57 |
| 20 day EMA | 17.67 | 17.58 | 17.49 |
| 35 day EMA | 17.33 | 17.26 | 17.19 |
| 50 day EMA | 16.79 | 16.72 | 16.65 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.46 | 17.29 |
| 12 day SMA | 17.93 | 17.92 | 17.94 |
| 20 day SMA | 18.02 | 17.92 | 17.77 |
| 35 day SMA | 17.28 | 17.24 | 17.2 |
| 50 day SMA | 16.97 | 16.89 | 16.81 |
| 100 day SMA | 16.14 | 16.08 | 16.01 |
| 150 day SMA | 15.09 | 15.04 | 15 |
| 200 day SMA | 13.67 | 13.62 | 13.56 |


