Munafa Stock Market Course + Intraday & FNO calls 
GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 12.44 and 12.65
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.593333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.8 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.59 (-0.71%) | 12.67 | 12.49 - 12.70 | 0.5437 times | Wed 24 December 2025 | 12.68 (1.2%) | 12.55 | 12.50 - 12.75 | 0.2899 times | Tue 23 December 2025 | 12.53 (1.13%) | 12.41 | 12.35 - 12.70 | 0.5987 times | Mon 22 December 2025 | 12.39 (4.91%) | 11.96 | 11.96 - 12.64 | 1.0702 times | Fri 19 December 2025 | 11.81 (4.14%) | 11.35 | 11.35 - 11.96 | 1.1222 times | Thu 18 December 2025 | 11.34 (0.09%) | 11.41 | 11.31 - 11.60 | 0.714 times | Wed 17 December 2025 | 11.33 (-3.25%) | 11.78 | 11.28 - 11.83 | 1.1426 times | Tue 16 December 2025 | 11.71 (-4.56%) | 11.62 | 11.45 - 11.91 | 1.8559 times | Mon 15 December 2025 | 12.27 (-3.23%) | 12.98 | 12.12 - 12.98 | 1.4041 times | Fri 12 December 2025 | 12.68 (-2.98%) | 13.04 | 12.57 - 13.04 | 1.2587 times | Thu 11 December 2025 | 13.07 (5.06%) | 12.46 | 12.18 - 13.08 | 1.5438 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.28 and 13.07
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.4268 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 1.064 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.8387 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.9473 times | Fri 28 November 2025 | 11.64 (7.08%) | 10.83 | 10.75 - 11.68 | 0.4707 times | Fri 21 November 2025 | 10.87 (-7.65%) | 11.60 | 10.42 - 11.86 | 1.4166 times | Fri 14 November 2025 | 11.77 (-5.08%) | 12.84 | 11.59 - 13.90 | 1.9331 times | Fri 07 November 2025 | 12.40 (-14.42%) | 13.85 | 12.07 - 14.04 | 1.388 times | Fri 31 October 2025 | 14.49 (0%) | 14.42 | 14.28 - 14.58 | 0.1645 times | Fri 31 October 2025 | 14.49 (-2.56%) | 15.10 | 14.13 - 15.24 | 1.3504 times | Fri 24 October 2025 | 14.87 (8.46%) | 13.92 | 13.06 - 15.03 | 1.4058 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.92 and 13.75
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.59 (8.16%) | 11.52 | 11.25 - 13.08 | 0.7113 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.1306 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.7089 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.721 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.5046 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.8743 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.7196 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6719 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3888 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 0.5691 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 0.8403 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 8.95 and 18.89
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 11.043333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.59 (104.72%) | 6.21 | 5.30 - 15.24 | 2.0934 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.756 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.4137 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.9825 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.8408 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.6524 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0665 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.065 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0636 times | Fri 30 December 2016 | 5.01 (44.38%) | 3.44 | 3.28 - 5.50 | 0.066 times | Thu 31 December 2015 | 3.47 (0%) | 3.54 | 3.11 - 4.06 | 0.0463 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.82 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.33 | 12.15 |
| 12 day EMA | 12.23 | 12.16 | 12.06 |
| 20 day EMA | 12.16 | 12.12 | 12.06 |
| 35 day EMA | 12.44 | 12.43 | 12.41 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.15 | 11.88 |
| 12 day SMA | 12.24 | 12.2 | 12.16 |
| 20 day SMA | 12.07 | 12.01 | 11.95 |
| 35 day SMA | 11.96 | 11.98 | 12 |
| 50 day SMA | 12.6 | 12.63 | 12.66 |
| 100 day SMA | 11.82 | 11.78 | 11.73 |
| 150 day SMA | 10.18 | 10.14 | 10.09 |
| 200 day SMA | 9.22 | 9.19 | 9.16 |
Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
