ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 14.44 and 16.32

Intraday Target 112.87
Intraday Target 214.13
Intraday Target 314.753333333333
Intraday Target 416.01
Intraday Target 516.63

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 11 June 2026 15.38 (13.42%) 13.82 13.50 - 15.38 0.7872 times
Wed 10 June 2026 13.56 (-1.67%) 13.68 13.39 - 13.99 0.7414 times
Tue 09 June 2026 13.79 (-5.29%) 14.79 13.16 - 14.79 1.2617 times
Mon 08 June 2026 14.56 (0.34%) 15.01 14.41 - 15.04 0.8677 times
Fri 05 June 2026 14.51 (-9.14%) 16.00 14.28 - 16.00 0.8816 times
Thu 04 June 2026 15.97 (3.17%) 15.26 15.08 - 16.30 1.184 times
Wed 03 June 2026 15.48 (-4.68%) 16.28 15.44 - 16.43 0.6313 times
Tue 02 June 2026 16.24 (0.43%) 16.28 15.97 - 16.46 1.1369 times
Mon 01 June 2026 16.17 (-5.88%) 16.79 15.83 - 16.91 1.37 times
Fri 29 May 2026 17.18 (-3.65%) 17.83 16.46 - 18.28 1.1381 times
Thu 28 May 2026 17.83 (2.29%) 17.56 17.42 - 18.03 1.4308 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 14.27 and 16.49

Weekly Target 112.42
Weekly Target 213.9
Weekly Target 314.64
Weekly Target 416.12
Weekly Target 516.86

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 11 June 2026 15.38 (6%) 15.01 13.16 - 15.38 0.6907 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 0.9826 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.4056 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 0.997 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.0443 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 1.004 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6233 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.5983 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.7675 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 0.8867 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.604 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 12.4 and 16.15

Monthly Target 111.4
Monthly Target 213.39
Monthly Target 315.15
Monthly Target 417.14
Monthly Target 518.9

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 11 June 2026 15.38 (-10.48%) 16.79 13.16 - 16.91 0.4182 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.3909 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7566 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8676 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3533 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1065 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6206 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8711 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2892 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.326 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.129 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 14.15 and 22.17

Yearly Target 18.39
Yearly Target 211.88
Yearly Target 316.406666666667
Yearly Target 419.9
Yearly Target 524.43

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 11 June 2026 15.38 (18.86%) 13.10 12.91 - 20.93 1.2327 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.8654 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6426 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3619 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8469 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.3983 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4776 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0595 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0581 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0569 times
Fri 30 December 2016 5.01 (0%) 4.57 4.05 - 5.50 0.0438 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 14.36
12 day DMA 15.68
20 day DMA 15.71
35 day DMA 16.87
50 day DMA 17.19
100 day DMA 17.01
150 day DMA 15.61
200 day DMA 14.78

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.3614.76
12 day EMA15.315.2815.59
20 day EMA15.8115.8516.09
35 day EMA16.2816.3316.49
50 day EMA16.816.8616.99

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.4814.86
12 day SMA15.6815.8816.06
20 day SMA15.7115.7316.04
35 day SMA16.8716.9417.06
50 day SMA17.1917.1817.2
100 day SMA17.0117.0417.07
150 day SMA15.6115.615.61
200 day SMA14.7814.7514.73

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top