Munafa Stock Market Course + Intraday & FNO calls 
GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 17.01 and 17.76
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.27 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.71 (-0.28%) | 17.77 | 17.05 - 17.80 | 0.8571 times | Thu 09 April 2026 | 17.76 (-5.13%) | 18.51 | 17.52 - 18.55 | 0.9731 times | Wed 08 April 2026 | 18.72 (1.41%) | 19.20 | 18.03 - 19.43 | 1.7829 times | Tue 07 April 2026 | 18.46 (6.95%) | 17.52 | 16.84 - 18.47 | 1.0499 times | Mon 06 April 2026 | 17.26 (5.63%) | 17.02 | 16.92 - 17.85 | 0.8262 times | Thu 02 April 2026 | 16.34 (4.95%) | 14.89 | 14.81 - 16.60 | 1.0019 times | Wed 01 April 2026 | 15.57 (3.66%) | 15.49 | 15.41 - 16.11 | 0.6458 times | Tue 31 March 2026 | 15.02 (5.26%) | 14.47 | 14.26 - 15.18 | 1.0912 times | Mon 30 March 2026 | 14.27 (-7.28%) | 15.51 | 14.19 - 15.53 | 1.0001 times | Fri 27 March 2026 | 15.39 (-7.07%) | 16.12 | 15.39 - 16.47 | 0.7717 times | Thu 26 March 2026 | 16.56 (-4.77%) | 16.95 | 16.50 - 17.21 | 0.5384 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 17.28 and 19.87
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 1.0091 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.6873 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.6758 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 0.8461 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.78 | 0.7201 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.324 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 0.998 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 1.0297 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2993 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.4107 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.7238 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.26 and 20.88
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.71 (17.91%) | 15.49 | 14.81 - 19.43 | 0.2986 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8992 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4707 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1468 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6432 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9028 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3646 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3743 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2015 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.6982 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5746 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 15.31 and 22.78
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.71 (36.86%) | 13.10 | 12.91 - 20.38 | 0.7965 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.9519 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.6992 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3826 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.9087 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.5523 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.5283 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0615 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0601 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0588 times | Fri 30 December 2016 | 5.01 (0%) | 3.74 | 3.51 - 5.50 | 0.0581 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.59 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.4 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.63 | 17.57 |
| 12 day EMA | 17.13 | 17.02 | 16.89 |
| 20 day EMA | 16.91 | 16.83 | 16.73 |
| 35 day EMA | 16.84 | 16.79 | 16.73 |
| 50 day EMA | 16.93 | 16.9 | 16.86 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.71 | 17.27 |
| 12 day SMA | 16.7 | 16.63 | 16.54 |
| 20 day SMA | 16.72 | 16.68 | 16.64 |
| 35 day SMA | 16.51 | 16.42 | 16.32 |
| 50 day SMA | 16.59 | 16.64 | 16.67 |
| 100 day SMA | 15.15 | 15.1 | 15.06 |
| 150 day SMA | 14.4 | 14.35 | 14.3 |
| 200 day SMA | 12.86 | 12.81 | 12.76 |
Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
