ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 9.87 and 10.3

Intraday Target 19.78
Intraday Target 29.95
Intraday Target 310.21
Intraday Target 410.38
Intraday Target 510.64

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 04 September 2026 10.12 (-1.75%) 10.32 10.04 - 10.47 0.9283 times
Thu 03 September 2026 10.30 (1.78%) 10.33 10.17 - 10.42 0.8971 times
Wed 02 September 2026 10.12 (0.6%) 10.07 9.94 - 10.22 0.9501 times
Tue 01 September 2026 10.06 (1.62%) 9.96 9.92 - 10.38 1.2771 times
Mon 31 August 2026 9.90 (-0.4%) 9.86 9.68 - 9.94 1.3845 times
Fri 28 August 2026 9.94 (-4.05%) 10.28 9.91 - 10.35 0.7773 times
Thu 27 August 2026 10.36 (1.87%) 10.40 10.24 - 10.58 0.8774 times
Wed 26 August 2026 10.17 (0.49%) 10.17 10.08 - 10.32 0.7704 times
Tue 25 August 2026 10.12 (1.71%) 10.15 9.88 - 10.24 1.1137 times
Mon 24 August 2026 9.95 (-5.24%) 10.19 9.93 - 10.21 1.024 times
Fri 21 August 2026 10.50 (-0.19%) 10.53 10.33 - 10.65 0.8359 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 9.9 and 10.69

Weekly Target 19.3
Weekly Target 29.71
Weekly Target 310.09
Weekly Target 410.5
Weekly Target 510.88

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 04 September 2026 10.12 (1.81%) 9.86 9.68 - 10.47 1.031 times
Fri 28 August 2026 9.94 (-5.33%) 10.19 9.88 - 10.58 0.8652 times
Fri 21 August 2026 10.50 (-8.77%) 11.35 10.33 - 11.45 1.1646 times
Fri 14 August 2026 11.51 (2.49%) 11.30 10.94 - 12.16 0.8805 times
Fri 07 August 2026 11.23 (1.63%) 11.05 10.92 - 12.33 1.4282 times
Fri 31 July 2026 11.05 (2.98%) 10.99 10.10 - 11.30 0.912 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 1.1278 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.9232 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.5606 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 1.107 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 1.3701 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 10.02 and 10.57

Monthly Target 19.62
Monthly Target 29.87
Monthly Target 310.17
Monthly Target 410.42
Monthly Target 510.72

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 04 September 2026 10.12 (2.22%) 9.96 9.92 - 10.47 0.1525 times
Mon 31 August 2026 9.90 (-10.41%) 11.05 9.68 - 12.33 0.9132 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.7758 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.2148 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.5845 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.8618 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9883 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5416 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.2605 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.7069 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9923 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 4.28 and 15.53

Yearly Target 12.33
Yearly Target 26.22
Yearly Target 313.576666666667
Yearly Target 417.47
Yearly Target 524.83

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 04 September 2026 10.12 (-21.79%) 13.10 9.68 - 20.93 1.6293 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.7811 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6135 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3455 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8086 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.2446 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4107 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0568 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0555 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0543 times
Fri 30 December 2016 5.01 (0%) 4.31 4.05 - 5.50 0.024 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.17
20 day DMA 10.59
35 day DMA 10.85
50 day DMA 11.27
100 day DMA 13.83
150 day DMA 14.77
200 day DMA 14.55

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1610.09
12 day EMA10.2910.3210.32
20 day EMA10.510.5410.56
35 day EMA10.8810.9210.96
50 day EMA11.2511.311.34

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.0610.08
12 day SMA10.1710.2310.28
20 day SMA10.5910.6510.7
35 day SMA10.8510.8810.91
50 day SMA11.2711.3111.34
100 day SMA13.8313.9113.99
150 day SMA14.7714.8414.9
200 day SMA14.5514.5614.57

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top