ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 18.22 and 18.82

Intraday Target 117.73
Intraday Target 218.11
Intraday Target 318.333333333333
Intraday Target 418.71
Intraday Target 518.93

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 01 May 2026 18.48 (0.11%) 18.40 17.96 - 18.56 0.9383 times
Thu 30 April 2026 18.46 (5.25%) 17.76 17.75 - 18.49 1.1295 times
Wed 29 April 2026 17.54 (6.37%) 17.30 16.89 - 17.58 1.076 times
Tue 28 April 2026 16.49 (-5.07%) 17.17 16.10 - 17.17 1.1655 times
Mon 27 April 2026 17.37 (-0.29%) 17.52 17.19 - 17.58 0.7932 times
Fri 24 April 2026 17.42 (-1.25%) 17.62 17.14 - 17.75 0.5859 times
Thu 23 April 2026 17.64 (0.06%) 17.59 17.08 - 17.82 0.77 times
Wed 22 April 2026 17.63 (-1.62%) 18.20 17.06 - 18.64 1.5145 times
Tue 21 April 2026 17.92 (-2.4%) 18.36 17.78 - 18.68 0.9325 times
Mon 20 April 2026 18.36 (-4.23%) 18.86 18.33 - 19.15 1.0947 times
Fri 17 April 2026 19.17 (2.79%) 19.30 18.79 - 19.76 1.449 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 17.29 and 19.75

Weekly Target 115.25
Weekly Target 216.87
Weekly Target 317.713333333333
Weekly Target 419.33
Weekly Target 520.17

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.8321 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.7987 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 1.0246 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 1.1838 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.8064 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.7929 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.9926 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.78 0.8448 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.5533 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 1.1708 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 1.208 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 18.22 and 18.82

Monthly Target 117.73
Monthly Target 218.11
Monthly Target 318.333333333333
Monthly Target 418.71
Monthly Target 518.93

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 01 May 2026 18.48 (0.11%) 18.40 17.96 - 18.56 0.0302 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7988 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9159 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4981 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1682 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6552 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9197 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3901 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3999 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2239 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7112 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 15.7 and 23.17

Yearly Target 19.79
Yearly Target 214.13
Yearly Target 317.256666666667
Yearly Target 421.6
Yearly Target 524.73

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 01 May 2026 18.48 (42.81%) 13.10 12.91 - 20.38 0.8944 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.9311 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6917 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3785 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8991 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.5145 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.512 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0609 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0595 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0582 times
Fri 30 December 2016 5.01 (0%) 3.99 3.84 - 5.50 0.0539 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.93
20 day DMA 18.02
35 day DMA 17.28
50 day DMA 16.97
100 day DMA 16.14
150 day DMA 15.09
200 day DMA 13.67

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.7217.35
12 day EMA17.8317.7117.57
20 day EMA17.6717.5817.49
35 day EMA17.3317.2617.19
50 day EMA16.7916.7216.65

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.4617.29
12 day SMA17.9317.9217.94
20 day SMA18.0217.9217.77
35 day SMA17.2817.2417.2
50 day SMA16.9716.8916.81
100 day SMA16.1416.0816.01
150 day SMA15.0915.0415
200 day SMA13.6713.6213.56

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top