GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 10.88 and 11.29
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.38 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.01 (2.61%) | 10.99 | 10.74 - 11.15 | 0.8541 times | Fri 24 July 2026 | 10.73 (-5.71%) | 11.56 | 10.65 - 11.62 | 1.733 times | Thu 23 July 2026 | 11.38 (0.53%) | 11.25 | 11.22 - 11.56 | 0.8579 times | Wed 22 July 2026 | 11.32 (-2.75%) | 11.75 | 11.28 - 11.86 | 0.8231 times | Tue 21 July 2026 | 11.64 (7.38%) | 11.09 | 11.06 - 11.76 | 0.8895 times | Mon 20 July 2026 | 10.84 (-2.69%) | 11.34 | 10.73 - 11.49 | 1.2447 times | Fri 17 July 2026 | 11.14 (-0.27%) | 11.17 | 10.91 - 11.52 | 0.8314 times | Thu 16 July 2026 | 11.17 (-5.66%) | 11.41 | 11.05 - 11.42 | 1.0074 times | Wed 15 July 2026 | 11.84 (-0.84%) | 12.22 | 11.55 - 12.47 | 1.0274 times | Tue 14 July 2026 | 11.94 (3.38%) | 11.79 | 11.72 - 12.05 | 0.7315 times | Mon 13 July 2026 | 11.55 (-3.59%) | 11.64 | 11.47 - 11.91 | 0.9435 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 10.88 and 11.29
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.01 (2.61%) | 10.99 | 10.74 - 11.15 | 0.1536 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 0.9974 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.8164 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.4958 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 0.979 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.2117 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 1.2304 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 1.0861 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 1.2465 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.7831 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 1.2648 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.23 and 12.43
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.01 (-17.28%) | 13.27 | 10.65 - 13.85 | 0.5594 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.08 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4086 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7662 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8786 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3705 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1206 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6285 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8822 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3055 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3428 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 5.69 and 15.97
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.01 (-14.91%) | 13.10 | 10.65 - 20.93 | 1.4475 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.8197 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.6269 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.353 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.8261 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.3151 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.4414 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.058 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0567 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0555 times | Fri 30 December 2016 | 5.01 (0%) | 4.50 | 4.05 - 5.50 | 0.0335 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gilat Satellite GILT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.67 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.16 | 11.38 |
| 12 day EMA | 11.44 | 11.52 | 11.66 |
| 20 day EMA | 11.87 | 11.96 | 12.09 |
| 35 day EMA | 12.9 | 13.01 | 13.14 |
| 50 day EMA | 13.85 | 13.97 | 14.1 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.18 | 11.26 |
| 12 day SMA | 11.38 | 11.48 | 11.6 |
| 20 day SMA | 11.95 | 11.99 | 12.04 |
| 35 day SMA | 12.6 | 12.74 | 12.87 |
| 50 day SMA | 13.67 | 13.76 | 13.94 |
| 100 day SMA | 15.6 | 15.66 | 15.72 |
| 150 day SMA | 15.67 | 15.67 | 15.68 |
| 200 day SMA | 14.97 | 14.98 | 14.99 |


