NASDAQ Gilat Satellite Networks Ltd. GILT All indicator, Gilat Satellite Networks Ltd. GILT indicators All technical analysis, Gilat Satellite Networks Ltd. GILT indicators All free charts, Gilat Satellite Networks Ltd. GILT indicators All historical values NASDAQ

Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 11.64
Daily Resistance: 12.15
5 Day DMA Moving Average is 11.66
20 Day DMA Moving Average is 11.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.29%	11.57	11.78	12.00	11.49	3.6 times
Wed 03 Dec 2025	-1.77%	11.75	11.63	11.81	11.25	3.34 times
Tue 02 Dec 2025	3.77%	11.88	11.84	11.96	11.52	5.25 times
Mon 01 Dec 2025	-1.98%	11.52	11.41	11.53	11.28	2.47 times
Fri 28 Nov 2025	1.04%	11.55	11.64	11.68	11.43	1.51 times
Wed 26 Nov 2025	1.68%	11.42	11.52	11.60	11.38	2.29 times
Tue 25 Nov 2025	0%	11.24	11.33	11.43	11.01	2.23 times
Mon 24 Nov 2025	4.23%	10.83	11.33	11.34	10.75	2.25 times
Fri 21 Nov 2025	1.3%	10.68	10.87	10.95	10.42	3.72 times
Thu 20 Nov 2025	-3.07%	11.61	10.73	11.68	10.68	4.72 times

Volume is calculated using 10 day average volume

NASDAQ Gilat Satellite Networks Ltd. GILT All indicator, Gilat Satellite Networks Ltd. GILT indicators All technical analysis, Gilat Satellite Networks Ltd. GILT indicators All free charts, Gilat Satellite Networks Ltd. GILT indicators All historical values NASDAQ

Below are charts of NASDAQ Gilat Satellite Networks Ltd. GILT All indicator, Gilat Satellite Networks Ltd. GILT indicators All technical analysis, Gilat Satellite Networks Ltd. GILT indicators All free charts, Gilat Satellite Networks Ltd. GILT indicators All historical values NASDAQ

Gilat Satellite Networks Ltd. GILT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gilat Satellite Networks Ltd. GILT ADX is: 7, 26, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gilat Satellite Networks Ltd. GILT are:

ADX	+DY	-DY
6.3	25.9	29.3
9.1	25.9	31
3	27.6	29.3
12.5	24.1	31
9.1	25	30
8.6	25.4	30.2
11.1	24.2	30.3
10.5	25	30.9
21.1	21.7	33.3
17.9	22.9	32.9

ADX charts for Gilat Satellite Networks Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gilat Satellite Networks Ltd. GILT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gilat Satellite Networks Ltd. is 11.77

50 day MA of Gilat Satellite Networks Ltd. is 12.98

100 day MA of Gilat Satellite Networks Ltd. is 11.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gilat Satellite Networks Ltd. GILT is downtrend

Historical Moving averages values of Gilat Satellite Networks Ltd. GILT are:

Price	20 day	50 day	100 day
11.78	11.77	12.98	11.16
11.63	11.85	12.97	11.12
11.84	11.93	12.98	11.07
11.41	12.07	12.98	11.03
11.64	12.22	12.99	10.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gilat Satellite Networks Ltd. GILT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilat Satellite Networks Ltd. GILT is: 400690 M

Current day volume is 1.348 times compared to averaged volume Gilat Satellite Networks Ltd. has

Historical price to volume measure of Gilat Satellite Networks Ltd. is:

Price	Percent Change	Percent change within day	Volume change
11.78	1.29%	1.82%	1.348 times
11.63	-1.77%	-1.02%	1.253 times
11.84	3.77%	-0.34%	1.969 times
11.41	-1.98%	-0.95%	0.925 times
11.64	1.04%	0.78%	0.567 times
11.52	1.68%	0.88%	0.859 times
11.33	0%	0.8%	0.838 times
11.33	4.23%	4.62%	0.844 times
10.87	1.3%	1.78%	1.396 times
10.73	-3.07%	-7.58%	1.768 times

Price to volume Charts of Gilat Satellite Networks Ltd. GILT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gilat Satellite Networks Ltd. GILT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gilat Satellite Networks Ltd. GILT is: 11.77 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gilat Satellite Networks Ltd. GILT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.78	11.77	0.63	13.04	10.5
11.63	11.85	0.71	13.28	10.42
11.84	11.93	0.78	13.5	10.36
11.41	12.07	0.96	13.99	10.15
11.64	12.22	1.08	14.38	10.06

Bollinger Bands charts for Gilat Satellite Networks Ltd. GILT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gilat Satellite Networks Ltd. GILT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gilat Satellite Networks Ltd. GILT

14 day Gilat Satellite Networks Ltd. GILT RSI is: 51.98

According to RSI indicator, Selling is dominating the stock of Gilat Satellite Networks Ltd. GILT

Historical values of RSI indicator for Gilat Satellite Networks Ltd. are as follows in descending order:

51.98 53.06 52.38 52.06 51.46 52.72 53.67 53.67 53.36 54.56 54.55 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gilat Satellite Networks Ltd. GILT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gilat Satellite Networks Ltd. GILT

12,26,9 day Gilat Satellite Networks Ltd. GILT MACD is: 11.68, 12.06, -0.38

According to MACD indicator, Prices of Gilat Satellite Networks Ltd. GILT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gilat Satellite Networks Ltd. GILT are:

11.68, 12.06, -0.38
11.66, 12.08, -0.42
11.67, 12.12, -0.45
11.64, 12.14, -0.5
11.68, 12.2, -0.52
11.69, 12.25, -0.56
11.72, 12.31, -0.59
11.79, 12.39, -0.6
11.87, 12.48, -0.61
12.05, 12.61, -0.56

MACD charts of Gilat Satellite Networks Ltd. GILT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gilat Satellite Networks Ltd. GILT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gilat Satellite Networks Ltd. GILT CCI is: 93

According to CCI indicator, Gilat Satellite Networks Ltd. GILT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gilat Satellite Networks Ltd.

Historical CCI values of Gilat Satellite Networks Ltd. GILT are:

93 41 98 -1 46 24 -42 -74 -180 -103

CCI charts of Gilat Satellite Networks Ltd. GILT are below. Second charts towards left.

Gilat Satellite Networks Ltd. GILT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gilat Satellite Networks Ltd. GILT Stochastics is: 54

According to Stochastics indicator, Buying is coming in Gilat Satellite Networks Ltd.

Gilat Satellite Networks Ltd. GILT is neither over-bought, nor over-sold

Historical Stochastics values of Gilat Satellite Networks Ltd. GILT are:

54 54 54 54 54 54 54 54 54 54

Gilat Satellite Networks Ltd. GILT Stochastics charts are below. Third charts to the left, at the bottom