NASDAQ Gilat Satellite Networks Ltd. GILT MACD indicator, Gilat Satellite Networks Ltd. GILT indicators MACD technical analysis, Gilat Satellite Networks Ltd. GILT indicators MACD free charts, Gilat Satellite Networks Ltd. GILT indicators MACD historical values NASDAQ

Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 11.64
Daily Resistance: 12.15
5 Day DMA Moving Average is 11.66
20 Day DMA Moving Average is 11.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.29%	11.57	11.78	12.00	11.49	3.6 times
Wed 03 Dec 2025	-1.77%	11.75	11.63	11.81	11.25	3.34 times
Tue 02 Dec 2025	3.77%	11.88	11.84	11.96	11.52	5.25 times
Mon 01 Dec 2025	-1.98%	11.52	11.41	11.53	11.28	2.47 times
Fri 28 Nov 2025	1.04%	11.55	11.64	11.68	11.43	1.51 times
Wed 26 Nov 2025	1.68%	11.42	11.52	11.60	11.38	2.29 times
Tue 25 Nov 2025	0%	11.24	11.33	11.43	11.01	2.23 times
Mon 24 Nov 2025	4.23%	10.83	11.33	11.34	10.75	2.25 times
Fri 21 Nov 2025	1.3%	10.68	10.87	10.95	10.42	3.72 times
Thu 20 Nov 2025	-3.07%	11.61	10.73	11.68	10.68	4.72 times

Volume is calculated using 10 day average volume

NASDAQ Gilat Satellite Networks Ltd. GILT MACD indicator, Gilat Satellite Networks Ltd. GILT indicators MACD technical analysis, Gilat Satellite Networks Ltd. GILT indicators MACD free charts, Gilat Satellite Networks Ltd. GILT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gilat Satellite Networks Ltd. GILT MACD indicator, Gilat Satellite Networks Ltd. GILT indicators MACD technical analysis, Gilat Satellite Networks Ltd. GILT indicators MACD free charts, Gilat Satellite Networks Ltd. GILT indicators MACD historical values NASDAQ

Gilat Satellite Networks Ltd. GILT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gilat Satellite Networks Ltd. GILT

12,26,9 day Gilat Satellite Networks Ltd. GILT MACD is: 11.68, 12.06, -0.38

According to MACD indicator, Prices of Gilat Satellite Networks Ltd. GILT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gilat Satellite Networks Ltd. GILT are:

11.68, 12.06, -0.38
11.66, 12.08, -0.42
11.67, 12.12, -0.45
11.64, 12.14, -0.5
11.68, 12.2, -0.52
11.69, 12.25, -0.56
11.72, 12.31, -0.59
11.79, 12.39, -0.6
11.87, 12.48, -0.61
12.05, 12.61, -0.56

MACD charts of Gilat Satellite Networks Ltd. GILT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.