NASDAQ Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values NASDAQ

Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 16.09
Daily Resistance: 17.12
5 Day DMA Moving Average is 16.38
20 Day DMA Moving Average is 15.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.42%	16.92	16.90	17.34	16.31	2.49 times
Mon 02 Mar 2026	8.93%	16.00	17.32	17.38	16.00	3.64 times
Fri 27 Feb 2026	-0.19%	15.67	15.90	15.92	15.11	2.62 times
Thu 26 Feb 2026	0.44%	15.89	15.93	15.98	15.37	1.6 times
Wed 25 Feb 2026	2.19%	15.44	15.86	15.89	15.31	2.73 times
Tue 24 Feb 2026	8.08%	14.70	15.52	15.67	14.53	3.43 times
Mon 23 Feb 2026	-2.91%	14.60	14.36	14.64	14.03	2.02 times
Fri 20 Feb 2026	-1%	14.56	14.79	15.02	14.51	2.25 times
Thu 19 Feb 2026	2.61%	14.39	14.94	14.97	14.35	2.49 times
Wed 18 Feb 2026	2.46%	14.34	14.56	14.96	14.30	5.05 times

Volume is calculated using 10 day average volume

NASDAQ Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values NASDAQ

Gilat Satellite Networks Ltd. GILT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilat Satellite Networks Ltd. GILT is: 129304.7 M

Current day volume is 5.393 times compared to averaged volume Gilat Satellite Networks Ltd. has

Historical price to volume measure of Gilat Satellite Networks Ltd. is:

Price	Percent Change	Percent change within day	Volume change
16.90	-2.42%	-0.12%	5.393 times
17.32	8.93%	8.25%	7.87 times
15.90	-0.19%	1.47%	5.662 times
15.93	0.44%	0.25%	3.452 times
15.86	2.19%	2.72%	5.902 times
15.52	8.08%	5.58%	7.422 times
14.36	-2.91%	-1.64%	4.373 times
14.79	-1%	1.58%	4.872 times
14.94	2.61%	3.82%	5.393 times
14.56	2.46%	1.53%	10.925 times

Price to volume Charts of Gilat Satellite Networks Ltd. GILT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day