NASDAQ Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values NASDAQ

Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 17.1
Daily Resistance: 17.99
5 Day DMA Moving Average is 17.3
20 Day DMA Moving Average is 14.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.19%	17.92	17.88	18.09	17.20	0.87 times
Thu 15 Jan 2026	5.49%	17.17	17.67	17.89	17.13	1.11 times
Wed 14 Jan 2026	-2.05%	17.00	16.75	17.24	16.30	1.08 times
Tue 13 Jan 2026	0.12%	17.20	17.10	17.89	17.00	1.29 times
Mon 12 Jan 2026	13.41%	15.14	17.08	17.20	15.12	2.11 times
Fri 09 Jan 2026	0.33%	15.10	15.06	15.10	14.42	0.48 times
Thu 08 Jan 2026	2.88%	14.77	15.01	15.25	14.76	0.84 times
Wed 07 Jan 2026	-3.12%	15.01	14.59	15.14	14.52	0.57 times
Tue 06 Jan 2026	5.24%	14.35	15.06	15.14	14.19	0.9 times
Mon 05 Jan 2026	6.71%	13.76	14.31	14.48	13.39	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gilat Satellite Networks Ltd. GILT PriceVolume indicator, Gilat Satellite Networks Ltd. GILT indicators PriceVolume technical analysis, Gilat Satellite Networks Ltd. GILT indicators PriceVolume free charts, Gilat Satellite Networks Ltd. GILT indicators PriceVolume historical values NASDAQ

Gilat Satellite Networks Ltd. GILT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilat Satellite Networks Ltd. GILT is: 345076 M

Current day volume is 2.498 times compared to averaged volume Gilat Satellite Networks Ltd. has

Historical price to volume measure of Gilat Satellite Networks Ltd. is:

Price	Percent Change	Percent change within day	Volume change
17.88	1.19%	-0.22%	2.498 times
17.67	5.49%	2.91%	3.155 times
16.75	-2.05%	-1.47%	3.091 times
17.10	0.12%	-0.58%	3.688 times
17.08	13.41%	12.81%	6.016 times
15.06	0.33%	-0.26%	1.373 times
15.01	2.88%	1.62%	2.407 times
14.59	-3.12%	-2.8%	1.615 times
15.06	5.24%	4.95%	2.577 times
14.31	6.71%	4%	2.788 times

Price to volume Charts of Gilat Satellite Networks Ltd. GILT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day