ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILT Historical charts - Gilat Satellite Networks Ltd.

Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 11.69
  • 12Day Average: 12.05
  • 20Day Average: 11.81
  • 50Day Average: 12.71
  • 100Day Average: 11.63
  • 150Day Average: 10.01

GILT Indicators & signals

Indicator MACD (12,26,9)

11.89, 12.03, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.42, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 11.81 11.35 to 11.96 4.14% 1.05 times
18 Thu Dec 2025 11.34 11.31 to 11.60 0.09% 0.67 times
17 Wed Dec 2025 11.33 11.28 to 11.83 -3.25% 1.07 times
16 Tue Dec 2025 11.71 11.45 to 11.91 -4.56% 1.73 times
15 Mon Dec 2025 12.27 12.12 to 12.98 -3.23% 1.31 times
12 Fri Dec 2025 12.68 12.57 to 13.04 -2.98% 1.18 times
11 Thu Dec 2025 13.07 12.18 to 13.08 5.06% 1.44 times
10 Wed Dec 2025 12.44 11.91 to 12.59 2.64% 0.72 times
09 Tue Dec 2025 12.12 11.96 to 12.22 -0.82% 0.56 times
08 Mon Dec 2025 12.22 11.87 to 12.23 3.04% 0.7 times
05 Fri Dec 2025 11.86 11.56 to 11.90 0.68% 0.63 times
04 Thu Dec 2025 11.78 11.49 to 12.00 1.29% 1.12 times

Technical analysis forecast for GILT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILT GILT at this time. Stock is falling and might fall more.

It appears as if GILT GILT gave a large move recently.

Stock of GILT (GILT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILT is bearish for shortterm, and stock might move down till 11.4 or till 10.8. Use a stoploss of 11.96 and if the stock hits stoploss, then it can shoot up till 12.48

Tomorrow's movement Prediction of GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

 

Back to top