ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILT Historical charts - Gilat Satellite Networks Ltd.

Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 15.36
  • 12Day Average: 14.06
  • 20Day Average: 13.24
  • 50Day Average: 12.64
  • 100Day Average: 12.36
  • 150Day Average: 10.76

GILT Indicators & signals

Indicator MACD (12,26,9)

14.39, 13.47, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

62.79, 48.61, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 17.08 15.12 to 17.20 13.41% 3.78 times
09 Fri Jan 2026 15.06 14.42 to 15.10 0.33% 0.86 times
08 Thu Jan 2026 15.01 14.76 to 15.25 2.88% 1.51 times
07 Wed Jan 2026 14.59 14.52 to 15.14 -3.12% 1.01 times
06 Tue Jan 2026 15.06 14.19 to 15.14 5.24% 1.62 times
05 Mon Jan 2026 14.31 13.39 to 14.48 6.71% 1.75 times
02 Fri Jan 2026 13.41 13.10 to 13.51 3.63% 0.71 times
31 Wed Dec 2025 12.94 12.79 to 13.14 -0.99% 0.62 times
30 Tue Dec 2025 13.07 12.95 to 13.29 1.32% 0.63 times
29 Mon Dec 2025 12.90 12.50 to 13.08 2.46% 0.83 times
26 Fri Dec 2025 12.59 12.49 to 12.70 -0.71% 0.45 times
24 Wed Dec 2025 12.68 12.50 to 12.75 1.2% 0.24 times

Technical analysis forecast of GILT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT GILT at this time. Stock is rising and might rise more.

It appears as if GILT GILT gave a large move recently.

Stock of GILT (GILT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GILT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17, for a target of 15.2 or 13.75

Tomorrow's movement Prediction of GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GILT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09

Tomorrow's movement Prediction of GILT looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

 

Back to top