ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILT Historical charts - Gilat Satellite Networks Ltd.

Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 17.67
  • 12Day Average: 17.93
  • 20Day Average: 18.02
  • 50Day Average: 16.97
  • 100Day Average: 16.14
  • 150Day Average: 15.09

GILT Indicators & signals

Indicator MACD (12,26,9)

17.83, 17.57, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 27.55, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 18.48 17.96 to 18.56 0.11% 0.89 times
30 Thu Apr 2026 18.46 17.75 to 18.49 5.25% 1.07 times
29 Wed Apr 2026 17.54 16.89 to 17.58 6.37% 1.02 times
28 Tue Apr 2026 16.49 16.10 to 17.17 -5.07% 1.11 times
27 Mon Apr 2026 17.37 17.19 to 17.58 -0.29% 0.75 times
24 Fri Apr 2026 17.42 17.14 to 17.75 -1.25% 0.56 times
23 Thu Apr 2026 17.64 17.08 to 17.82 0.06% 0.73 times
22 Wed Apr 2026 17.63 17.06 to 18.64 -1.62% 1.44 times
21 Tue Apr 2026 17.92 17.78 to 18.68 -2.4% 0.89 times
20 Mon Apr 2026 18.36 18.33 to 19.15 -4.23% 1.04 times
17 Fri Apr 2026 19.17 18.79 to 19.76 2.79% 1.38 times
16 Thu Apr 2026 18.65 18.29 to 19.05 1.3% 1.38 times

Technical analysis forecast of GILT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT GILT at this time. Stock is rising and might rise more.

It appears as if GILT GILT gave a large move recently.

Stock of GILT (GILT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GILT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GILT stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.69 as target. However if you take a buy trade in GILT, then use 18.3 as stoploss and 19.1 as target.

Tomorrow's movement Prediction of GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

 

Back to top