NASDAQ Stock GILT Historical charts - Gilat Satellite Networks Ltd.
Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 5.26 | 5.06 to 5.28 | 0.38% | 0.96 times |
| 31 Thu Oct 2024 | 5.24 | 5.12 to 5.25 | 0% | 1.27 times |
| 30 Wed Oct 2024 | 5.24 | 5.19 to 5.33 | 3.15% | 1.09 times |
| 29 Tue Oct 2024 | 5.08 | 5.07 to 5.14 | 0.4% | 1.11 times |
| 28 Mon Oct 2024 | 5.06 | 4.97 to 5.11 | 2.85% | 1.52 times |
| 25 Fri Oct 2024 | 4.92 | 4.90 to 4.96 | 0% | 1.11 times |
| 24 Thu Oct 2024 | 4.92 | 4.83 to 4.94 | 1.03% | 0.69 times |
| 23 Wed Oct 2024 | 4.87 | 4.83 to 4.97 | -2.4% | 0.86 times |
| 22 Tue Oct 2024 | 4.99 | 4.96 to 5.03 | 0.81% | 0.91 times |
| 21 Mon Oct 2024 | 4.95 | 4.93 to 5.01 | -1.98% | 0.86 times |
| 18 Fri Oct 2024 | 5.05 | 5.01 to 5.09 | 0.6% | 0.58 times |
| 17 Thu Oct 2024 | 5.02 | 4.97 to 5.04 | 0% | 0.84 times |
Technical analysis forecast of GILT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT GILT at this time. Stock is rising and might rise more.
It appears as if GILT GILT gave a large move recently.
Stock of GILT (GILT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GILT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.1 or 5.04
Tomorrow's movement Prediction of GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.98
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance