ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILT Historical charts - Gilat Satellite Networks Ltd.

Historical charts for Stock GILT - Share Gilat Satellite Networks Ltd. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 10.86
  • 12Day Average: 11.01
  • 20Day Average: 11.37
  • 50Day Average: 13.2
  • 100Day Average: 15.32
  • 150Day Average: 15.69

GILT Indicators & signals

Indicator MACD (12,26,9)

11.1, 11.75, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 12.33, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 11.05 10.75 to 11.30 0.45% 0.41 times
30 Thu Jul 2026 11.00 10.71 to 11.05 5.16% 0.67 times
29 Wed Jul 2026 10.46 10.10 to 11.00 -2.79% 1.38 times
28 Tue Jul 2026 10.76 10.52 to 10.82 -2.27% 0.76 times
27 Mon Jul 2026 11.01 10.74 to 11.15 2.61% 0.76 times
24 Fri Jul 2026 10.73 10.65 to 11.62 0% 1.53 times
24 Fri Jul 2026 10.73 10.65 to 11.62 -5.71% 1.53 times
23 Thu Jul 2026 11.38 11.22 to 11.56 0.53% 0.76 times
22 Wed Jul 2026 11.32 11.28 to 11.86 -2.75% 0.73 times
21 Tue Jul 2026 11.64 11.06 to 11.76 7.38% 0.79 times
20 Mon Jul 2026 10.84 10.73 to 11.49 -2.69% 1.1 times
17 Fri Jul 2026 11.14 10.91 to 11.52 -0.27% 0.74 times

Technical analysis forecast for GILT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILT GILT at this time. Stock is falling and might fall more.

It appears as if GILT GILT gave a large move recently.

Stock of GILT (GILT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.46. However, stock will show a bearish move below 10.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GILT Historical charts - Share Gilat Satellite Networks Ltd.

 

Back to top