ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 15.58 and 17.37

Intraday Target 114.13
Intraday Target 215.23
Intraday Target 315.916666666667
Intraday Target 417.02
Intraday Target 517.71

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 02 April 2026 16.34 (4.95%) 14.89 14.81 - 16.60 1.0364 times
Wed 01 April 2026 15.57 (3.66%) 15.49 15.41 - 16.11 0.668 times
Tue 31 March 2026 15.02 (5.26%) 14.47 14.26 - 15.18 1.1287 times
Mon 30 March 2026 14.27 (-7.28%) 15.51 14.19 - 15.53 1.0344 times
Fri 27 March 2026 15.39 (-7.07%) 16.12 15.39 - 16.47 0.7982 times
Thu 26 March 2026 16.56 (-4.77%) 16.95 16.50 - 17.21 0.5569 times
Wed 25 March 2026 17.39 (3.45%) 16.80 16.72 - 17.67 0.9934 times
Tue 24 March 2026 16.81 (0.84%) 16.49 16.44 - 16.94 0.71 times
Mon 23 March 2026 16.67 (2.84%) 16.37 16.14 - 16.92 0.7441 times
Fri 20 March 2026 16.21 (-8.57%) 17.82 16.11 - 18.17 2.3298 times
Thu 19 March 2026 17.73 (5.66%) 17.00 16.24 - 17.74 0.5942 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 15.27 and 17.68

Weekly Target 113.3
Weekly Target 214.82
Weekly Target 315.71
Weekly Target 417.23
Weekly Target 518.12

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.6415 times
Fri 27 March 2026 15.39 (-5.06%) 16.37 15.39 - 17.67 0.6307 times
Fri 20 March 2026 16.21 (-1.46%) 16.38 15.82 - 18.17 0.7897 times
Fri 13 March 2026 16.45 (1.92%) 15.90 15.66 - 17.78 0.672 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.2357 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.9314 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.961 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2793 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 2.2499 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.6088 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 1.1083 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 15.58 and 17.37

Monthly Target 114.13
Monthly Target 215.23
Monthly Target 315.916666666667
Monthly Target 417.02
Monthly Target 517.71

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 02 April 2026 16.34 (8.79%) 15.49 14.81 - 16.60 0.0706 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9203 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.5053 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1738 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6583 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9241 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3967 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4066 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2297 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7146 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5882 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 14.63 and 22.1

Yearly Target 19.07
Yearly Target 212.71
Yearly Target 316.543333333333
Yearly Target 420.18
Yearly Target 524.01

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 02 April 2026 16.34 (26.28%) 13.10 12.91 - 20.38 0.7521 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.9613 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.7026 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3844 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.9131 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.5695 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.5356 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0618 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0604 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0591 times
Fri 30 December 2016 5.01 (0%) 3.43 3.40 - 5.50 0.0592 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.23
20 day DMA 16.44
35 day DMA 15.93
50 day DMA 16.69
100 day DMA 14.89
150 day DMA 14.12
200 day DMA 12.58

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.4915.45
12 day EMA16.0315.9716.04
20 day EMA16.1916.1716.23
35 day EMA16.516.5116.57
50 day EMA16.6316.6416.68

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3615.73
12 day SMA16.2316.2316.31
20 day SMA16.4416.5116.57
35 day SMA15.9315.8515.84
50 day SMA16.6916.7216.76
100 day SMA14.8914.8514.82
150 day SMA14.1214.0814.04
200 day SMA12.5812.5312.48

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top