GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 15.58 and 17.37
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.71 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.34 (4.95%) | 14.89 | 14.81 - 16.60 | 1.0364 times | Wed 01 April 2026 | 15.57 (3.66%) | 15.49 | 15.41 - 16.11 | 0.668 times | Tue 31 March 2026 | 15.02 (5.26%) | 14.47 | 14.26 - 15.18 | 1.1287 times | Mon 30 March 2026 | 14.27 (-7.28%) | 15.51 | 14.19 - 15.53 | 1.0344 times | Fri 27 March 2026 | 15.39 (-7.07%) | 16.12 | 15.39 - 16.47 | 0.7982 times | Thu 26 March 2026 | 16.56 (-4.77%) | 16.95 | 16.50 - 17.21 | 0.5569 times | Wed 25 March 2026 | 17.39 (3.45%) | 16.80 | 16.72 - 17.67 | 0.9934 times | Tue 24 March 2026 | 16.81 (0.84%) | 16.49 | 16.44 - 16.94 | 0.71 times | Mon 23 March 2026 | 16.67 (2.84%) | 16.37 | 16.14 - 16.92 | 0.7441 times | Fri 20 March 2026 | 16.21 (-8.57%) | 17.82 | 16.11 - 18.17 | 2.3298 times | Thu 19 March 2026 | 17.73 (5.66%) | 17.00 | 16.24 - 17.74 | 0.5942 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 15.27 and 17.68
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.6415 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.6307 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 0.7897 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.78 | 0.672 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.2357 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 0.9314 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 0.961 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2793 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.2499 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.6088 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.1083 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 15.58 and 17.37
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.34 (8.79%) | 15.49 | 14.81 - 16.60 | 0.0706 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9203 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.5053 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1738 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6583 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9241 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3967 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.4066 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2297 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7146 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5882 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.63 and 22.1
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.34 (26.28%) | 13.10 | 12.91 - 20.38 | 0.7521 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.9613 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.7026 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3844 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.9131 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.5695 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.5356 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0618 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0604 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0591 times | Fri 30 December 2016 | 5.01 (0%) | 3.43 | 3.40 - 5.50 | 0.0592 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.44 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.69 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.12 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.49 | 15.45 |
| 12 day EMA | 16.03 | 15.97 | 16.04 |
| 20 day EMA | 16.19 | 16.17 | 16.23 |
| 35 day EMA | 16.5 | 16.51 | 16.57 |
| 50 day EMA | 16.63 | 16.64 | 16.68 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.36 | 15.73 |
| 12 day SMA | 16.23 | 16.23 | 16.31 |
| 20 day SMA | 16.44 | 16.51 | 16.57 |
| 35 day SMA | 15.93 | 15.85 | 15.84 |
| 50 day SMA | 16.69 | 16.72 | 16.76 |
| 100 day SMA | 14.89 | 14.85 | 14.82 |
| 150 day SMA | 14.12 | 14.08 | 14.04 |
| 200 day SMA | 12.58 | 12.53 | 12.48 |


