GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 15.58 and 16.21
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.37 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.72 (2.34%) | 15.58 | 15.43 - 16.06 | 0.4391 times | Thu 21 May 2026 | 15.36 (-1.54%) | 15.44 | 15.20 - 15.82 | 0.477 times | Wed 20 May 2026 | 15.60 (4.07%) | 15.16 | 15.09 - 15.79 | 0.892 times | Tue 19 May 2026 | 14.99 (-2.54%) | 15.38 | 14.90 - 16.71 | 0.8231 times | Mon 18 May 2026 | 15.38 (1.25%) | 15.35 | 14.95 - 15.75 | 0.6471 times | Fri 15 May 2026 | 15.19 (-5.53%) | 15.40 | 15.03 - 15.75 | 0.686 times | Thu 14 May 2026 | 16.08 (2.75%) | 16.01 | 15.24 - 16.41 | 0.7466 times | Wed 13 May 2026 | 15.65 (-21.36%) | 16.20 | 14.98 - 16.58 | 2.7697 times | Tue 12 May 2026 | 19.90 (-4.51%) | 20.93 | 18.74 - 20.93 | 1.2073 times | Mon 11 May 2026 | 20.84 (7.48%) | 19.09 | 19.04 - 20.93 | 1.3121 times | Fri 08 May 2026 | 19.39 (2.92%) | 18.96 | 18.76 - 19.73 | 0.6146 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 15.31 and 17.12
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.776666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 1.125 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.3067 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 1.1329 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.7033 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.675 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 0.866 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 1.0005 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.6815 times | Fri 27 March 2026 | 15.39 (-5.06%) | 16.37 | 15.39 - 17.67 | 0.6701 times | Fri 20 March 2026 | 16.21 (-1.46%) | 16.38 | 15.82 - 18.17 | 0.839 times | Fri 13 March 2026 | 16.45 (1.92%) | 15.90 | 15.66 - 17.78 | 0.714 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 12.3 and 18.33
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.72 (-14.84%) | 18.40 | 14.90 - 20.93 | 1.0036 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7303 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8375 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3064 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.0681 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.5991 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8409 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.2444 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.28 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.0898 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.6503 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.32 and 22.34
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.72 (21.48%) | 13.10 | 12.91 - 20.93 | 1.0893 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.896 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.6531 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3678 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.8607 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.4539 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.5017 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0605 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0591 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0578 times | Fri 30 December 2016 | 5.01 (0%) | 4.26 | 4.05 - 5.50 | 0.0483 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.32 |
| 100 day DMA | 16.91 |
| 150 day DMA | 15.47 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.65 | 15.79 |
| 12 day EMA | 16.45 | 16.58 | 16.8 |
| 20 day EMA | 16.95 | 17.08 | 17.26 |
| 35 day EMA | 17.13 | 17.21 | 17.32 |
| 50 day EMA | 17.1 | 17.16 | 17.23 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.3 | 15.45 |
| 12 day SMA | 16.91 | 17.26 | 17.65 |
| 20 day SMA | 17.48 | 17.56 | 17.68 |
| 35 day SMA | 17.76 | 17.78 | 17.79 |
| 50 day SMA | 17.32 | 17.35 | 17.38 |
| 100 day SMA | 16.91 | 16.87 | 16.85 |
| 150 day SMA | 15.47 | 15.46 | 15.45 |
| 200 day SMA | 14.32 | 14.28 | 14.24 |


