ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 10.65 and 11

Intraday Target 110.57
Intraday Target 210.73
Intraday Target 310.923333333333
Intraday Target 411.08
Intraday Target 511.27

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 18 August 2026 10.88 (-3.2%) 10.93 10.77 - 11.12 1.0307 times
Mon 17 August 2026 11.24 (-2.35%) 11.35 11.12 - 11.45 0.93 times
Fri 14 August 2026 11.51 (0.09%) 11.60 11.35 - 11.91 0.5676 times
Thu 13 August 2026 11.50 (-1.03%) 11.78 11.42 - 12.16 0.9716 times
Wed 12 August 2026 11.62 (3.66%) 11.76 11.35 - 11.88 0.7839 times
Tue 11 August 2026 11.21 (1.63%) 10.98 10.94 - 11.23 0.8266 times
Mon 10 August 2026 11.03 (-1.78%) 11.30 11.01 - 11.43 0.6065 times
Fri 07 August 2026 11.23 (-0.53%) 11.52 10.97 - 11.53 0.8103 times
Thu 06 August 2026 11.29 (-2.84%) 11.40 11.10 - 11.85 1.8212 times
Wed 05 August 2026 11.62 (-2.43%) 11.66 11.05 - 12.33 1.6516 times
Tue 04 August 2026 11.91 (1.79%) 11.73 11.59 - 12.00 1.0352 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 10.49 and 11.17

Weekly Target 110.35
Weekly Target 210.62
Weekly Target 311.033333333333
Weekly Target 411.3
Weekly Target 511.71

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 18 August 2026 10.88 (-5.47%) 11.35 10.77 - 11.45 0.4524 times
Fri 14 August 2026 11.51 (2.49%) 11.30 10.94 - 12.16 0.8666 times
Fri 07 August 2026 11.23 (1.63%) 11.05 10.92 - 12.33 1.4056 times
Fri 31 July 2026 11.05 (2.98%) 10.99 10.10 - 11.30 0.8976 times
Fri 24 July 2026 10.73 (-3.68%) 11.34 10.65 - 11.86 1.11 times
Fri 17 July 2026 11.14 (-7.01%) 11.64 10.91 - 12.47 0.9086 times
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.5518 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 1.0895 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 1.3485 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 1.3693 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 1.2087 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 10.05 and 11.61

Monthly Target 19.77
Monthly Target 210.32
Monthly Target 311.326666666667
Monthly Target 411.88
Monthly Target 512.89

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 18 August 2026 10.88 (-1.54%) 11.05 10.77 - 12.33 0.5245 times
Fri 31 July 2026 11.05 (-16.98%) 13.27 10.10 - 13.85 0.7406 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1596 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.5125 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.8227 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9434 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4716 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.2032 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6748 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9472 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.4018 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 5.08 and 15.91

Yearly Target 13.14
Yearly Target 27.01
Yearly Target 313.97
Yearly Target 417.84
Yearly Target 524.8

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 18 August 2026 10.88 (-15.92%) 13.10 10.10 - 20.93 1.5528 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.7973 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6191 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3487 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.816 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.2743 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4236 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0573 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.056 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0548 times
Fri 30 December 2016 5.01 (0%) 4.91 4.05 - 5.50 0.0259 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gilat Satellite GILT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23

Munafa value: 14 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.4
20 day DMA 11.22
35 day DMA 11.6
50 day DMA 12.13
100 day DMA 14.7
150 day DMA 15.46
200 day DMA 14.74

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.3711.44
12 day EMA11.2911.3611.38
20 day EMA11.411.4511.47
35 day EMA11.8611.9211.96
50 day EMA12.3312.3912.44

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.4211.37
12 day SMA11.411.4111.39
20 day SMA11.2211.2611.24
35 day SMA11.611.6611.67
50 day SMA12.1312.212.3
100 day SMA14.714.7614.82
150 day SMA15.4615.4915.51
200 day SMA14.7414.7614.78

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top