ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 12.66 and 14.29

Intraday Target 112.28
Intraday Target 213.04
Intraday Target 313.913333333333
Intraday Target 414.67
Intraday Target 515.54

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Tue 09 June 2026 13.79 (-5.29%) 14.79 13.16 - 14.79 1.0897 times
Mon 08 June 2026 14.56 (0.34%) 15.01 14.41 - 15.04 0.7494 times
Fri 05 June 2026 14.51 (-9.14%) 16.00 14.28 - 16.00 0.7614 times
Thu 04 June 2026 15.97 (3.17%) 15.26 15.08 - 16.30 1.0226 times
Wed 03 June 2026 15.48 (-4.68%) 16.28 15.44 - 16.43 0.5452 times
Tue 02 June 2026 16.24 (0.43%) 16.28 15.97 - 16.46 0.9818 times
Mon 01 June 2026 16.17 (-5.88%) 16.79 15.83 - 16.91 1.1831 times
Fri 29 May 2026 17.18 (-3.65%) 17.83 16.46 - 18.28 0.9829 times
Thu 28 May 2026 17.83 (2.29%) 17.56 17.42 - 18.03 1.2357 times
Wed 27 May 2026 17.43 (-2.19%) 17.85 16.75 - 17.90 1.4481 times
Tue 26 May 2026 17.82 (13.36%) 16.91 16.77 - 18.38 2.7623 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 12.54 and 14.42

Weekly Target 112.12
Weekly Target 212.95
Weekly Target 313.996666666667
Weekly Target 414.83
Weekly Target 515.88

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Tue 09 June 2026 13.79 (-4.96%) 15.01 13.16 - 15.04 0.414 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 1.0118 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.4474 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.0267 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.105 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 1.0339 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6418 times
Fri 24 April 2026 17.42 (-9.13%) 18.86 17.06 - 19.15 0.616 times
Fri 17 April 2026 19.17 (8.24%) 17.70 17.56 - 19.76 0.7903 times
Fri 10 April 2026 17.71 (8.38%) 17.02 16.84 - 19.43 0.9131 times
Thu 02 April 2026 16.34 (6.17%) 15.51 14.19 - 16.60 0.6219 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.6 and 15.35

Monthly Target 110.87
Monthly Target 212.33
Monthly Target 314.62
Monthly Target 416.08
Monthly Target 518.37

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 09 June 2026 13.79 (-19.73%) 16.79 13.16 - 16.91 0.3486 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.401 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7621 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8739 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.3631 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1146 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6251 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.8774 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.2985 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3356 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.1372 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 13.35 and 21.37

Yearly Target 17.86
Yearly Target 210.82
Yearly Target 315.876666666667
Yearly Target 418.84
Yearly Target 523.9

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Tue 09 June 2026 13.79 (6.57%) 13.10 12.91 - 20.93 1.2195 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.8683 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6436 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3625 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8482 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.4035 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4798 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0596 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0582 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.057 times
Fri 30 December 2016 5.01 (0%) 4.64 4.05 - 5.50 0.0448 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.

GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 14.86
12 day DMA 16.06
20 day DMA 16.04
35 day DMA 17.06
50 day DMA 17.2
100 day DMA 17.07
150 day DMA 15.61
200 day DMA 14.73

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.2515.6
12 day EMA15.5915.9216.17
20 day EMA16.0916.3316.52
35 day EMA16.4716.6316.75
50 day EMA16.9117.0417.14

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.3515.67
12 day SMA16.0616.1916.28
20 day SMA16.0416.416.64
35 day SMA17.0617.1917.32
50 day SMA17.217.2317.27
100 day SMA17.0717.117.13
150 day SMA15.6115.6115.62
200 day SMA14.7314.714.67

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top