Munafa Stock Market Course + Intraday & FNO calls 
GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 18.7 and 19.9
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.11 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.8434 times | Fri 06 February 2026 | 18.46 (-4.94%) | 19.23 | 17.89 - 19.71 | 1.4127 times | Thu 05 February 2026 | 19.42 (3.85%) | 18.39 | 18.11 - 19.79 | 1.2902 times | Wed 04 February 2026 | 18.70 (-4.88%) | 19.98 | 17.69 - 20.18 | 1.2321 times | Tue 03 February 2026 | 19.66 (5.36%) | 19.18 | 18.60 - 19.70 | 0.872 times | Mon 02 February 2026 | 18.66 (-3.12%) | 18.98 | 18.41 - 19.25 | 0.976 times | Fri 30 January 2026 | 19.26 (-3.56%) | 19.76 | 18.76 - 20.38 | 0.7296 times | Thu 29 January 2026 | 19.97 (-0.1%) | 19.97 | 19.23 - 20.10 | 0.8791 times | Wed 28 January 2026 | 19.99 (4.01%) | 19.18 | 19.18 - 20.00 | 0.8557 times | Tue 27 January 2026 | 19.22 (4.23%) | 18.98 | 18.65 - 19.28 | 0.9092 times | Mon 26 January 2026 | 18.44 (-1.13%) | 18.87 | 18.10 - 19.01 | 0.6106 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 18.7 and 19.9
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.2757 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.8905 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.3024 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.9181 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 2.0098 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 1.1722 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.4856 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.3565 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 0.8887 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.7005 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.7912 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 18.48 and 20.97
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.27 (0.05%) | 18.98 | 17.69 - 20.18 | 0.5056 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2897 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.7233 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 1.0153 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.5346 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.5455 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.3511 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7852 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6462 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.6034 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3492 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 16.19 and 23.47
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.27 (48.92%) | 13.10 | 13.10 - 20.38 | 0.3494 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 2.0467 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.7331 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.4012 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.9529 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.7249 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.6025 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0645 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0631 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0617 times | Fri 30 December 2016 | 5.01 (44.38%) | 3.44 | 3.28 - 5.50 | 0.064 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term but the sell signal is initial and weak.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.5 |
| 35 day DMA | 16.28 |
| 50 day DMA | 14.98 |
| 100 day DMA | 13.98 |
| 150 day DMA | 12.27 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.95 | 19.2 |
| 12 day EMA | 18.8 | 18.71 | 18.75 |
| 20 day EMA | 18.1 | 17.98 | 17.93 |
| 35 day EMA | 16.71 | 16.56 | 16.45 |
| 50 day EMA | 15.07 | 14.9 | 14.75 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.98 | 19.14 |
| 12 day SMA | 19.14 | 19.07 | 19.01 |
| 20 day SMA | 18.5 | 18.29 | 18.12 |
| 35 day SMA | 16.28 | 16.05 | 15.86 |
| 50 day SMA | 14.98 | 14.83 | 14.68 |
| 100 day SMA | 13.98 | 13.9 | 13.83 |
| 150 day SMA | 12.27 | 12.19 | 12.11 |
| 200 day SMA | 10.79 | 10.73 | 10.66 |
Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
