GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 11.85 and 12.35
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.73 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.22 (-1.05%) | 12.27 | 11.98 - 12.48 | 0.3663 times | Tue 07 July 2026 | 12.35 (-5.65%) | 13.08 | 12.24 - 13.08 | 0.6096 times | Mon 06 July 2026 | 13.09 (1.63%) | 12.93 | 12.93 - 13.34 | 0.5778 times | Thu 02 July 2026 | 12.88 (-3.01%) | 13.25 | 12.53 - 13.85 | 1.0224 times | Wed 01 July 2026 | 13.28 (-0.23%) | 13.27 | 13.10 - 13.58 | 0.637 times | Tue 30 June 2026 | 13.31 (2.23%) | 12.96 | 12.90 - 13.56 | 1.5949 times | Mon 29 June 2026 | 13.02 (10.15%) | 12.48 | 12.11 - 13.14 | 1.5152 times | Fri 26 June 2026 | 11.82 (-0.17%) | 11.57 | 11.51 - 11.85 | 1.1126 times | Thu 25 June 2026 | 11.84 (-1.99%) | 11.97 | 11.57 - 12.07 | 1.3005 times | Wed 24 June 2026 | 12.08 (-1.23%) | 12.33 | 11.89 - 12.36 | 1.2636 times | Tue 23 June 2026 | 12.23 (-2.7%) | 12.16 | 12.12 - 12.58 | 0.9428 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.42 and 12.78
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.22 (-5.12%) | 12.93 | 11.98 - 13.34 | 0.2456 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 0.7538 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 0.933 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 0.9474 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 0.8362 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 0.9598 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.373 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 0.9738 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 1.9967 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 0.9807 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.6088 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.17 and 13.04
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.22 (-8.19%) | 13.27 | 11.98 - 13.85 | 0.1375 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.1283 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4716 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.8004 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.9179 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4317 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1707 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6566 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9216 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3639 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.4028 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 7.16 and 16.58
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 14.886666666667 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.22 (-5.56%) | 13.10 | 11.51 - 20.93 | 1.3732 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.8356 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.6323 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3561 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.8333 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.3439 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.4539 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0585 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0572 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.056 times | Fri 30 December 2016 | 5.01 (0%) | 4.55 | 4.05 - 5.50 | 0.037 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5
Munafa value: 29 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.15 |
| 35 day DMA | 14.38 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.76 | 12.97 |
| 12 day EMA | 12.86 | 12.98 | 13.1 |
| 20 day EMA | 13.33 | 13.45 | 13.57 |
| 35 day EMA | 14.32 | 14.44 | 14.56 |
| 50 day EMA | 15.42 | 15.55 | 15.68 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.98 | 13.12 |
| 12 day SMA | 12.56 | 12.64 | 12.74 |
| 20 day SMA | 13.15 | 13.27 | 13.38 |
| 35 day SMA | 14.38 | 14.47 | 14.57 |
| 50 day SMA | 15.52 | 15.62 | 15.73 |
| 100 day SMA | 16.05 | 16.08 | 16.15 |
| 150 day SMA | 15.72 | 15.72 | 15.71 |
| 200 day SMA | 15.02 | 15.01 | 15.01 |


