ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 16.21 and 17.03

Intraday Target 115.99
Intraday Target 216.43
Intraday Target 316.813333333333
Intraday Target 417.25
Intraday Target 517.63

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Thu 12 March 2026 16.86 (-0.65%) 16.96 16.38 - 17.20 0.5429 times
Wed 11 March 2026 16.97 (-0.41%) 16.87 16.61 - 17.28 0.4352 times
Tue 10 March 2026 17.04 (-2.96%) 17.56 16.83 - 17.78 0.8326 times
Mon 09 March 2026 17.56 (8.8%) 15.90 15.66 - 17.57 1.1045 times
Fri 06 March 2026 16.14 (-3.47%) 16.29 15.94 - 16.58 1.2383 times
Thu 05 March 2026 16.72 (-5.05%) 17.27 16.20 - 17.30 1.3437 times
Wed 04 March 2026 17.61 (4.2%) 17.03 16.94 - 17.99 1.2512 times
Tue 03 March 2026 16.90 (-2.42%) 16.92 16.31 - 17.34 0.9266 times
Mon 02 March 2026 17.32 (8.93%) 16.00 16.00 - 17.38 1.3523 times
Fri 27 February 2026 15.90 (-0.19%) 15.67 15.11 - 15.92 0.9729 times
Thu 26 February 2026 15.93 (0.44%) 15.89 15.37 - 15.98 0.5932 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 16.26 and 18.38

Weekly Target 114.65
Weekly Target 215.75
Weekly Target 316.766666666667
Weekly Target 417.87
Weekly Target 518.89

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Thu 12 March 2026 16.86 (4.46%) 15.90 15.66 - 17.78 0.5145 times
Fri 06 March 2026 16.14 (1.51%) 16.00 15.94 - 17.99 1.0787 times
Fri 27 February 2026 15.90 (7.51%) 14.60 14.03 - 15.98 0.8131 times
Fri 20 February 2026 14.79 (7.41%) 13.53 13.35 - 15.02 0.8389 times
Fri 13 February 2026 13.77 (0%) 13.30 13.12 - 14.17 0.2438 times
Fri 13 February 2026 13.77 (-25.41%) 18.31 12.91 - 19.58 1.964 times
Fri 06 February 2026 18.46 (-4.15%) 18.98 17.69 - 20.18 1.4044 times
Fri 30 January 2026 19.26 (3.27%) 18.87 18.10 - 20.38 0.9675 times
Fri 23 January 2026 18.65 (4.31%) 17.46 16.87 - 18.67 0.682 times
Fri 16 January 2026 17.88 (18.73%) 15.14 15.12 - 18.09 1.493 times
Fri 09 January 2026 15.06 (12.3%) 13.76 13.39 - 15.25 0.8708 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 16.26 and 18.59

Monthly Target 114.51
Monthly Target 215.68
Monthly Target 316.836666666667
Monthly Target 418.01
Monthly Target 519.17

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 12 March 2026 16.86 (6.04%) 16.00 15.66 - 17.99 0.4532 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4974 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1676 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6549 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9192 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3894 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3992 times
Fri 29 August 2025 9.41 (25.8%) 7.30 7.22 - 10.09 1.2232 times
Thu 31 July 2025 7.48 (5.5%) 7.16 6.94 - 8.55 0.7108 times
Mon 30 June 2025 7.09 (27.29%) 5.51 5.46 - 7.33 0.5851 times
Fri 30 May 2025 5.57 (-12.15%) 6.38 5.43 - 6.78 0.5463 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 14.89 and 22.36

Yearly Target 19.25
Yearly Target 213.05
Yearly Target 316.716666666667
Yearly Target 420.52
Yearly Target 524.19

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Thu 12 March 2026 16.86 (30.29%) 13.10 12.91 - 20.38 0.6496 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.983 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.7103 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3887 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.9232 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.6091 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.5527 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0625 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0611 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.0598 times
Fri 30 December 2016 5.01 (0%) 3.42 3.28 - 5.50 0.0619 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilatSatellite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.73
20 day DMA 15.84
35 day DMA 16.81
50 day DMA 16.58
100 day DMA 14.57
150 day DMA 13.46
200 day DMA 11.86

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9616.95
12 day EMA16.6616.6216.56
20 day EMA16.4816.4416.38
35 day EMA16.2716.2416.2
50 day EMA16.316.2816.25

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8917.01
12 day SMA16.7316.6216.41
20 day SMA15.8415.6615.49
35 day SMA16.8116.8616.88
50 day SMA16.5816.5116.42
100 day SMA14.5714.5414.51
150 day SMA13.4613.4113.35
200 day SMA11.8611.811.74

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top