ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong intraday Stock price targets for GilatSatellite are 11.85 and 12.35

Intraday Target 111.73
Intraday Target 211.97
Intraday Target 312.226666666667
Intraday Target 412.47
Intraday Target 512.73

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Wed 08 July 2026 12.22 (-1.05%) 12.27 11.98 - 12.48 0.3663 times
Tue 07 July 2026 12.35 (-5.65%) 13.08 12.24 - 13.08 0.6096 times
Mon 06 July 2026 13.09 (1.63%) 12.93 12.93 - 13.34 0.5778 times
Thu 02 July 2026 12.88 (-3.01%) 13.25 12.53 - 13.85 1.0224 times
Wed 01 July 2026 13.28 (-0.23%) 13.27 13.10 - 13.58 0.637 times
Tue 30 June 2026 13.31 (2.23%) 12.96 12.90 - 13.56 1.5949 times
Mon 29 June 2026 13.02 (10.15%) 12.48 12.11 - 13.14 1.5152 times
Fri 26 June 2026 11.82 (-0.17%) 11.57 11.51 - 11.85 1.1126 times
Thu 25 June 2026 11.84 (-1.99%) 11.97 11.57 - 12.07 1.3005 times
Wed 24 June 2026 12.08 (-1.23%) 12.33 11.89 - 12.36 1.2636 times
Tue 23 June 2026 12.23 (-2.7%) 12.16 12.12 - 12.58 0.9428 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.42 and 12.78

Weekly Target 111.15
Weekly Target 211.69
Weekly Target 312.513333333333
Weekly Target 413.05
Weekly Target 513.87

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Wed 08 July 2026 12.22 (-5.12%) 12.93 11.98 - 13.34 0.2456 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 0.7538 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 0.933 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 0.9474 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.8362 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 0.9598 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.373 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 0.9738 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 1.9967 times
Fri 08 May 2026 19.39 (4.92%) 18.39 18.19 - 20.56 0.9807 times
Fri 01 May 2026 18.48 (6.08%) 17.52 16.10 - 18.56 0.6088 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.17 and 13.04

Monthly Target 110.81
Monthly Target 211.52
Monthly Target 312.683333333333
Monthly Target 413.39
Monthly Target 514.55

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 08 July 2026 12.22 (-8.19%) 13.27 11.98 - 13.85 0.1375 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.1283 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.4716 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.8004 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.9179 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4317 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1707 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6566 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9216 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3639 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.4028 times

 monthly chart GilatSatellite

Yearly price and charts GilatSatellite

Strong yearly Stock price targets for GilatSatellite GILT are 7.16 and 16.58

Yearly Target 15.47
Yearly Target 28.84
Yearly Target 314.886666666667
Yearly Target 418.26
Yearly Target 524.31

Yearly price and volumes Gilat Satellite

Date Closing Open Range Volume
Wed 08 July 2026 12.22 (-5.56%) 13.10 11.51 - 20.93 1.3732 times
Wed 31 December 2025 12.94 (110.41%) 6.21 5.30 - 15.24 1.8356 times
Tue 31 December 2024 6.15 (0.65%) 6.14 4.04 - 6.66 0.6323 times
Fri 29 December 2023 6.11 (5.34%) 5.85 4.51 - 7.16 0.3561 times
Fri 30 December 2022 5.80 (-17.96%) 7.54 4.97 - 9.11 0.8333 times
Fri 31 December 2021 7.07 (8.44%) 6.85 6.58 - 22.69 3.3439 times
Thu 31 December 2020 6.52 (-17.26%) 8.00 4.70 - 10.76 1.4539 times
Tue 31 December 2019 7.88 (-13.97%) 8.89 7.32 - 9.87 0.0585 times
Mon 31 December 2018 9.16 (17.74%) 8.02 7.36 - 10.74 0.0572 times
Wed 27 December 2017 7.78 (55.29%) 4.93 4.12 - 7.90 0.056 times
Fri 30 December 2016 5.01 (0%) 4.55 4.05 - 5.50 0.037 times

Indicator Analysis of GilatSatellite

Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 29 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.

GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilatSatellite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.

GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.56
20 day DMA 13.15
35 day DMA 14.38
50 day DMA 15.52
100 day DMA 16.05
150 day DMA 15.72
200 day DMA 15.02

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.7612.97
12 day EMA12.8612.9813.1
20 day EMA13.3313.4513.57
35 day EMA14.3214.4414.56
50 day EMA15.4215.5515.68

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.9813.12
12 day SMA12.5612.6412.74
20 day SMA13.1513.2713.38
35 day SMA14.3814.4714.57
50 day SMA15.5215.6215.73
100 day SMA16.0516.0816.15
150 day SMA15.7215.7215.71
200 day SMA15.0215.0115.01

Videos related to: GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top