GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 12.66 and 14.29
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.54 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.79 (-5.29%) | 14.79 | 13.16 - 14.79 | 1.0897 times | Mon 08 June 2026 | 14.56 (0.34%) | 15.01 | 14.41 - 15.04 | 0.7494 times | Fri 05 June 2026 | 14.51 (-9.14%) | 16.00 | 14.28 - 16.00 | 0.7614 times | Thu 04 June 2026 | 15.97 (3.17%) | 15.26 | 15.08 - 16.30 | 1.0226 times | Wed 03 June 2026 | 15.48 (-4.68%) | 16.28 | 15.44 - 16.43 | 0.5452 times | Tue 02 June 2026 | 16.24 (0.43%) | 16.28 | 15.97 - 16.46 | 0.9818 times | Mon 01 June 2026 | 16.17 (-5.88%) | 16.79 | 15.83 - 16.91 | 1.1831 times | Fri 29 May 2026 | 17.18 (-3.65%) | 17.83 | 16.46 - 18.28 | 0.9829 times | Thu 28 May 2026 | 17.83 (2.29%) | 17.56 | 17.42 - 18.03 | 1.2357 times | Wed 27 May 2026 | 17.43 (-2.19%) | 17.85 | 16.75 - 17.90 | 1.4481 times | Tue 26 May 2026 | 17.82 (13.36%) | 16.91 | 16.77 - 18.38 | 2.7623 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 12.54 and 14.42
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.79 (-4.96%) | 15.01 | 13.16 - 15.04 | 0.414 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 1.0118 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.4474 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 1.0267 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.105 times | Fri 08 May 2026 | 19.39 (4.92%) | 18.39 | 18.19 - 20.56 | 1.0339 times | Fri 01 May 2026 | 18.48 (6.08%) | 17.52 | 16.10 - 18.56 | 0.6418 times | Fri 24 April 2026 | 17.42 (-9.13%) | 18.86 | 17.06 - 19.15 | 0.616 times | Fri 17 April 2026 | 19.17 (8.24%) | 17.70 | 17.56 - 19.76 | 0.7903 times | Fri 10 April 2026 | 17.71 (8.38%) | 17.02 | 16.84 - 19.43 | 0.9131 times | Thu 02 April 2026 | 16.34 (6.17%) | 15.51 | 14.19 - 16.60 | 0.6219 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 11.6 and 15.35
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.79 (-19.73%) | 16.79 | 13.16 - 16.91 | 0.3486 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.401 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7621 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8739 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.3631 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1146 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6251 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.8774 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.2985 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3356 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.1372 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 13.35 and 21.37
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 15.876666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.79 (6.57%) | 13.10 | 12.91 - 20.93 | 1.2195 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.8683 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.6436 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3625 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.8482 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.4035 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.4798 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0596 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0582 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.057 times | Fri 30 December 2016 | 5.01 (0%) | 4.64 | 4.05 - 5.50 | 0.0448 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilatSatellite in short term and the sell signal is strong.
GilatSatellite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.04 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.07 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 15.25 | 15.6 |
| 12 day EMA | 15.59 | 15.92 | 16.17 |
| 20 day EMA | 16.09 | 16.33 | 16.52 |
| 35 day EMA | 16.47 | 16.63 | 16.75 |
| 50 day EMA | 16.91 | 17.04 | 17.14 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.35 | 15.67 |
| 12 day SMA | 16.06 | 16.19 | 16.28 |
| 20 day SMA | 16.04 | 16.4 | 16.64 |
| 35 day SMA | 17.06 | 17.19 | 17.32 |
| 50 day SMA | 17.2 | 17.23 | 17.27 |
| 100 day SMA | 17.07 | 17.1 | 17.13 |
| 150 day SMA | 15.61 | 15.61 | 15.62 |
| 200 day SMA | 14.73 | 14.7 | 14.67 |


