GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do GILT
- Forcast & Targets GILT
- GILT Experts view
- Tomorrow's Movement GILT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilatSatellite
Strong intraday Stock price targets for GilatSatellite are 16.21 and 17.03
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.813333333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.63 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.86 (-0.65%) | 16.96 | 16.38 - 17.20 | 0.5429 times | Wed 11 March 2026 | 16.97 (-0.41%) | 16.87 | 16.61 - 17.28 | 0.4352 times | Tue 10 March 2026 | 17.04 (-2.96%) | 17.56 | 16.83 - 17.78 | 0.8326 times | Mon 09 March 2026 | 17.56 (8.8%) | 15.90 | 15.66 - 17.57 | 1.1045 times | Fri 06 March 2026 | 16.14 (-3.47%) | 16.29 | 15.94 - 16.58 | 1.2383 times | Thu 05 March 2026 | 16.72 (-5.05%) | 17.27 | 16.20 - 17.30 | 1.3437 times | Wed 04 March 2026 | 17.61 (4.2%) | 17.03 | 16.94 - 17.99 | 1.2512 times | Tue 03 March 2026 | 16.90 (-2.42%) | 16.92 | 16.31 - 17.34 | 0.9266 times | Mon 02 March 2026 | 17.32 (8.93%) | 16.00 | 16.00 - 17.38 | 1.3523 times | Fri 27 February 2026 | 15.90 (-0.19%) | 15.67 | 15.11 - 15.92 | 0.9729 times | Thu 26 February 2026 | 15.93 (0.44%) | 15.89 | 15.37 - 15.98 | 0.5932 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 16.26 and 18.38
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.86 (4.46%) | 15.90 | 15.66 - 17.78 | 0.5145 times | Fri 06 March 2026 | 16.14 (1.51%) | 16.00 | 15.94 - 17.99 | 1.0787 times | Fri 27 February 2026 | 15.90 (7.51%) | 14.60 | 14.03 - 15.98 | 0.8131 times | Fri 20 February 2026 | 14.79 (7.41%) | 13.53 | 13.35 - 15.02 | 0.8389 times | Fri 13 February 2026 | 13.77 (0%) | 13.30 | 13.12 - 14.17 | 0.2438 times | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 1.964 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.4044 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 0.9675 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.682 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.493 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 0.8708 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 16.26 and 18.59
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.86 (6.04%) | 16.00 | 15.66 - 17.99 | 0.4532 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4974 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1676 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6549 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9192 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3894 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3992 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2232 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.7108 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.5851 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.5463 times |
Yearly price and charts GilatSatellite
Strong yearly Stock price targets for GilatSatellite GILT are 14.89 and 22.36
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.86 (30.29%) | 13.10 | 12.91 - 20.38 | 0.6496 times | Wed 31 December 2025 | 12.94 (110.41%) | 6.21 | 5.30 - 15.24 | 1.983 times | Tue 31 December 2024 | 6.15 (0.65%) | 6.14 | 4.04 - 6.66 | 0.7103 times | Fri 29 December 2023 | 6.11 (5.34%) | 5.85 | 4.51 - 7.16 | 0.3887 times | Fri 30 December 2022 | 5.80 (-17.96%) | 7.54 | 4.97 - 9.11 | 0.9232 times | Fri 31 December 2021 | 7.07 (8.44%) | 6.85 | 6.58 - 22.69 | 3.6091 times | Thu 31 December 2020 | 6.52 (-17.26%) | 8.00 | 4.70 - 10.76 | 1.5527 times | Tue 31 December 2019 | 7.88 (-13.97%) | 8.89 | 7.32 - 9.87 | 0.0625 times | Mon 31 December 2018 | 9.16 (17.74%) | 8.02 | 7.36 - 10.74 | 0.0611 times | Wed 27 December 2017 | 7.78 (55.29%) | 4.93 | 4.12 - 7.90 | 0.0598 times | Fri 30 December 2016 | 5.01 (0%) | 3.42 | 3.28 - 5.50 | 0.0619 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.73 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.58 |
| 100 day DMA | 14.57 |
| 150 day DMA | 13.46 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.96 | 16.95 |
| 12 day EMA | 16.66 | 16.62 | 16.56 |
| 20 day EMA | 16.48 | 16.44 | 16.38 |
| 35 day EMA | 16.27 | 16.24 | 16.2 |
| 50 day EMA | 16.3 | 16.28 | 16.25 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.89 | 17.01 |
| 12 day SMA | 16.73 | 16.62 | 16.41 |
| 20 day SMA | 15.84 | 15.66 | 15.49 |
| 35 day SMA | 16.81 | 16.86 | 16.88 |
| 50 day SMA | 16.58 | 16.51 | 16.42 |
| 100 day SMA | 14.57 | 14.54 | 14.51 |
| 150 day SMA | 13.46 | 13.41 | 13.35 |
| 200 day SMA | 11.86 | 11.8 | 11.74 |


