Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 16.67 and 17.27
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.76 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.01 (0.77%) | 17.37 | 16.93 - 17.53 | 0.9122 times | Fri 24 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 17.18 | 0.6909 times | Thu 23 July 2026 | 15.90 (-7.34%) | 17.14 | 15.83 - 17.16 | 1.4273 times | Wed 22 July 2026 | 17.16 (-6.94%) | 18.28 | 17.07 - 18.30 | 1.2825 times | Tue 21 July 2026 | 18.44 (-1.39%) | 18.69 | 18.13 - 18.93 | 0.8943 times | Mon 20 July 2026 | 18.70 (-1.42%) | 18.97 | 18.62 - 19.22 | 0.9069 times | Fri 17 July 2026 | 18.97 (-1.45%) | 18.74 | 18.59 - 19.48 | 1.3343 times | Thu 16 July 2026 | 19.25 (-0.41%) | 19.33 | 18.92 - 19.76 | 1.0899 times | Wed 15 July 2026 | 19.33 (-0.67%) | 19.64 | 19.28 - 19.95 | 0.7135 times | Tue 14 July 2026 | 19.46 (0.41%) | 19.04 | 19.04 - 19.85 | 0.7481 times | Mon 13 July 2026 | 19.38 (0.31%) | 19.33 | 18.94 - 19.56 | 0.9334 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 16.67 and 17.27
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.01 (0.77%) | 17.37 | 16.93 - 17.53 | 0.1549 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.8832 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.8182 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.6024 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.3717 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.1424 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.7668 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.2997 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 1.0241 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.9368 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.2602 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.81 and 19.03
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.01 (-15.5%) | 20.31 | 15.83 - 21.05 | 0.72 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4904 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.4351 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1799 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9654 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.4479 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5872 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2943 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4318 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.448 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5116 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.26 and 24.8
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.01 (61.23%) | 10.56 | 9.51 - 21.05 | 1.0867 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0659 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3069 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8077 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7867 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2903 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1734 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8892 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7416 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8518 times | Fri 30 December 2016 | 6.15 (0%) | 9.09 | 5.26 - 9.49 | 0.7544 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.8 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.3 |
| 100 day DMA | 15.84 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.28 | 17.48 |
| 12 day EMA | 17.88 | 18.04 | 18.25 |
| 20 day EMA | 18.05 | 18.16 | 18.29 |
| 35 day EMA | 17.72 | 17.76 | 17.81 |
| 50 day EMA | 17.07 | 17.07 | 17.08 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.42 | 17.83 |
| 12 day SMA | 18.32 | 18.52 | 18.65 |
| 20 day SMA | 18.8 | 18.92 | 18.96 |
| 35 day SMA | 17.92 | 17.89 | 17.87 |
| 50 day SMA | 17.3 | 17.24 | 17.2 |
| 100 day SMA | 15.84 | 15.82 | 15.79 |
| 150 day SMA | 14.29 | 14.24 | 14.2 |
| 200 day SMA | 13.02 | 12.99 | 12.95 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
