MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 15.99 and 16.79
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.93 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.34 (2.06%) | 15.90 | 15.63 - 16.43 | 0.8015 times | Wed 10 June 2026 | 16.01 (3.42%) | 15.14 | 15.05 - 16.30 | 1.6458 times | Tue 09 June 2026 | 15.48 (0.52%) | 15.01 | 14.50 - 15.96 | 1.1541 times | Mon 08 June 2026 | 15.40 (3.49%) | 14.94 | 14.73 - 15.54 | 1.183 times | Fri 05 June 2026 | 14.88 (-6.53%) | 15.80 | 14.61 - 15.86 | 1.4108 times | Thu 04 June 2026 | 15.92 (-1.61%) | 16.18 | 15.88 - 16.40 | 0.6017 times | Wed 03 June 2026 | 16.18 (-7.91%) | 17.63 | 16.15 - 17.65 | 0.7642 times | Tue 02 June 2026 | 17.57 (-1.68%) | 17.81 | 17.30 - 17.96 | 0.4977 times | Mon 01 June 2026 | 17.87 (4.02%) | 17.26 | 17.08 - 17.97 | 1.0476 times | Fri 29 May 2026 | 17.18 (2.02%) | 16.95 | 16.87 - 17.62 | 0.8935 times | Thu 28 May 2026 | 16.84 (-2.09%) | 17.23 | 16.81 - 17.23 | 0.7993 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 15.42 and 17.35
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.34 (9.81%) | 14.94 | 14.50 - 16.43 | 0.9007 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.8136 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.7443 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 1.0012 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.4178 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.3314 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 0.9265 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 0.9695 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.0792 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 0.8157 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.4788 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.69 and 17.16
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.34 (-4.89%) | 17.26 | 14.50 - 17.97 | 0.5961 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.6258 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.3367 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.0936 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.6402 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6652 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.4662 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4891 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5075 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5796 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.6896 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 12.93 and 21.39
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.34 (54.88%) | 10.56 | 9.51 - 17.97 | 0.8732 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0914 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3382 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.827 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8056 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3212 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2015 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9105 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7593 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8722 times | Fri 30 December 2016 | 6.15 (0%) | 6.60 | 5.26 - 9.49 | 1.0076 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 16.41 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.98 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.8 | 15.69 |
| 12 day EMA | 15.98 | 15.92 | 15.9 |
| 20 day EMA | 15.81 | 15.75 | 15.72 |
| 35 day EMA | 15.42 | 15.37 | 15.33 |
| 50 day EMA | 14.94 | 14.88 | 14.83 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.54 | 15.57 |
| 12 day SMA | 16.41 | 16.43 | 16.44 |
| 20 day SMA | 15.79 | 15.67 | 15.6 |
| 35 day SMA | 15.28 | 15.23 | 15.21 |
| 50 day SMA | 14.98 | 14.93 | 14.87 |
| 100 day SMA | 13.85 | 13.79 | 13.73 |
| 150 day SMA | 12.46 | 12.41 | 12.37 |
| 200 day SMA | 11.78 | 11.75 | 11.72 |


