MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 12.57 and 12.92

Daily Target 112.29
Daily Target 212.5
Daily Target 312.643333333333
Daily Target 412.85
Daily Target 512.99

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 26 April 2024 12.70 (2.34%) 12.44 12.44 - 12.79 0.5769 times
Thu 25 April 2024 12.41 (-1.97%) 12.58 12.36 - 12.68 0.2763 times
Wed 24 April 2024 12.66 (-2.16%) 13.01 12.60 - 13.04 0.4063 times
Tue 23 April 2024 12.94 (2.05%) 12.70 12.68 - 13.28 1.0395 times
Mon 22 April 2024 12.68 (4.11%) 12.28 12.27 - 12.79 0.5974 times
Fri 19 April 2024 12.18 (1.67%) 11.83 11.83 - 12.23 0.9222 times
Thu 18 April 2024 11.98 (-1.56%) 12.19 11.88 - 12.32 0.8577 times
Wed 17 April 2024 12.17 (-9.11%) 13.46 12.01 - 13.63 1.8676 times
Tue 16 April 2024 13.39 (-9.71%) 13.74 13.18 - 14.59 1.8132 times
Mon 15 April 2024 14.83 (1.37%) 15.19 14.77 - 16.24 1.643 times
Fri 12 April 2024 14.63 (-0.2%) 14.61 14.35 - 14.73 0.454 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 12.49 and 13.5

Weekly Target 111.74
Weekly Target 212.22
Weekly Target 312.75
Weekly Target 413.23
Weekly Target 513.76

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 26 April 2024 12.70 (4.27%) 12.28 12.27 - 13.28 1.2497 times
Fri 19 April 2024 12.18 (-16.75%) 15.19 11.83 - 16.24 3.0651 times
Fri 12 April 2024 14.63 (0.21%) 14.58 14.08 - 14.83 0.8259 times
Fri 05 April 2024 14.60 (3.55%) 14.12 13.68 - 14.99 1.0371 times
Thu 28 March 2024 14.10 (12.44%) 12.50 12.50 - 14.23 1.0364 times
Fri 22 March 2024 12.54 (7.09%) 11.67 11.15 - 12.77 1.1912 times
Fri 15 March 2024 11.71 (2.18%) 11.49 11.39 - 12.12 0.7177 times
Fri 08 March 2024 11.46 (-3.05%) 11.83 11.20 - 12.02 0.5644 times
Fri 01 March 2024 11.82 (1.81%) 11.59 11.43 - 11.84 0.2052 times
Thu 29 February 2024 11.61 (0%) 11.59 11.46 - 11.77 0.1072 times
Thu 29 February 2024 11.61 (0.43%) 11.58 11.32 - 11.78 0.4795 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 10.06 and 14.47

Monthly Target 19.18
Monthly Target 210.94
Monthly Target 313.59
Monthly Target 415.35
Monthly Target 518

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 26 April 2024 12.70 (-9.93%) 14.12 11.83 - 16.24 1.6713 times
Thu 28 March 2024 14.10 (21.45%) 11.64 11.15 - 14.23 0.976 times
Thu 29 February 2024 11.61 (-7.86%) 12.69 11.32 - 13.04 0.8185 times
Wed 31 January 2024 12.60 (-3.37%) 13.03 11.62 - 13.10 0.8609 times
Fri 29 December 2023 13.04 (15.5%) 11.29 10.56 - 13.44 0.8843 times
Thu 30 November 2023 11.29 (5.71%) 10.65 10.30 - 11.58 0.7154 times
Tue 31 October 2023 10.68 (-0.37%) 10.72 9.47 - 11.37 1.0782 times
Fri 29 September 2023 10.72 (-4.03%) 11.25 10.36 - 13.98 1.5039 times
Thu 31 August 2023 11.17 (9.4%) 10.22 10.15 - 12.66 1.0364 times
Mon 31 July 2023 10.21 (-5.81%) 10.91 10.11 - 11.49 0.455 times
Fri 30 June 2023 10.84 (4.03%) 10.27 10.06 - 11.24 0.743 times

 monthly chart MitekSystems

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.

MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.1
20 day DMA 13.59
35 day DMA 13.1
50 day DMA 12.65
100 day DMA 12.55
150 day DMA 11.94
200 day DMA 11.78

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.6412.75
12 day EMA12.951313.11
20 day EMA13.0913.1313.21
35 day EMA12.9512.9612.99
50 day EMA12.6212.6212.63

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.5712.49
12 day SMA13.113.2313.41
20 day SMA13.5913.6613.73
35 day SMA13.113.0713.04
50 day SMA12.6512.6512.65
100 day SMA12.5512.5312.52
150 day SMA11.9411.9311.91
200 day SMA11.7811.7711.76

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top