ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 13.65 and 14.32

Intraday Target 113.12
Intraday Target 213.51
Intraday Target 313.79
Intraday Target 414.18
Intraday Target 514.46

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (1.09%) 13.45 13.40 - 14.07 1.16 times
Wed 01 April 2026 13.75 (1.85%) 13.80 13.44 - 14.11 0.7473 times
Tue 31 March 2026 13.50 (2.12%) 13.35 13.04 - 13.56 1.117 times
Mon 30 March 2026 13.22 (0.84%) 13.25 13.03 - 13.42 0.888 times
Fri 27 March 2026 13.11 (-4.38%) 13.70 12.97 - 13.86 0.8688 times
Thu 26 March 2026 13.71 (-3.25%) 13.98 13.68 - 14.25 0.7425 times
Wed 25 March 2026 14.17 (0.64%) 14.34 13.60 - 14.47 1.2715 times
Tue 24 March 2026 14.08 (-4.22%) 14.49 14.06 - 14.65 1.2952 times
Mon 23 March 2026 14.70 (4.55%) 14.26 14.19 - 14.82 1.1961 times
Fri 20 March 2026 14.06 (-1.75%) 14.31 13.81 - 14.44 0.7137 times
Thu 19 March 2026 14.31 (-0.49%) 14.30 14.05 - 14.54 0.7739 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 13.47 and 14.55

Weekly Target 112.6
Weekly Target 213.25
Weekly Target 313.68
Weekly Target 414.33
Weekly Target 514.76

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (6.03%) 13.25 13.03 - 14.11 0.5652 times
Fri 27 March 2026 13.11 (-6.76%) 14.26 12.97 - 14.82 0.7764 times
Fri 20 March 2026 14.06 (1.37%) 13.89 13.71 - 14.60 0.5781 times
Fri 13 March 2026 13.87 (-5.32%) 14.41 13.68 - 15.12 0.947 times
Fri 06 March 2026 14.65 (0.48%) 14.25 14.25 - 15.61 1.1213 times
Fri 27 February 2026 14.58 (11.9%) 12.91 12.23 - 15.30 1.6448 times
Fri 20 February 2026 13.03 (-2.76%) 13.21 12.92 - 13.90 1.0786 times
Fri 13 February 2026 13.40 (0%) 13.00 12.86 - 13.70 0.4438 times
Fri 13 February 2026 13.40 (13.27%) 11.74 11.03 - 13.70 1.3723 times
Fri 06 February 2026 11.83 (18.06%) 10.02 9.51 - 12.00 1.4725 times
Fri 30 January 2026 10.02 (-5.83%) 10.65 9.81 - 10.75 0.5823 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 13.65 and 14.36

Monthly Target 113.09
Monthly Target 213.5
Monthly Target 313.803333333333
Monthly Target 414.21
Monthly Target 514.51

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (2.96%) 13.80 13.40 - 14.11 0.1023 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.3778 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 2.2312 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.8381 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.8473 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.6163 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.6599 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.7302 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.8933 times
Thu 31 July 2025 9.02 (-8.89%) 9.84 8.98 - 10.50 0.7035 times
Mon 30 June 2025 9.90 (5.43%) 9.39 9.30 - 10.45 0.8957 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 11.71 and 17.81

Yearly Target 16.91
Yearly Target 210.4
Yearly Target 313.006666666667
Yearly Target 416.5
Yearly Target 519.11

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (31.75%) 10.56 9.51 - 15.61 0.4676 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.1446 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.4005 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.8721 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.8667 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3863 times
Thu 31 December 2020 17.78 (132.42%) 7.73 5.26 - 19.88 1.2396 times
Tue 31 December 2019 7.65 (-29.23%) 10.80 6.96 - 13.07 0.9394 times
Mon 31 December 2018 10.81 (23.54%) 9.00 6.32 - 10.93 0.7834 times
Wed 27 December 2017 8.75 (42.28%) 6.20 5.50 - 10.75 0.8998 times
Fri 30 December 2016 6.15 (0%) 4.74 4.12 - 9.49 1.3107 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.91
20 day DMA 14.15
35 day DMA 13.96
50 day DMA 12.94
100 day DMA 11.33
150 day DMA 10.78
200 day DMA 10.52

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6213.55
12 day EMA13.8413.8313.84
20 day EMA13.8413.8313.84
35 day EMA13.3313.313.27
50 day EMA12.7612.7112.67

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4613.54
12 day SMA13.9113.9213.93
20 day SMA14.1514.2114.27
35 day SMA13.9613.8813.82
50 day SMA12.9412.8712.79
100 day SMA11.3311.2911.24
150 day SMA10.7810.7510.73
200 day SMA10.5210.510.48

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top