Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 10.53 and 10.68
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.71 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.58 (0%) | 10.50 | 10.48 - 10.63 | 1.0554 times | Wed 07 January 2026 | 10.58 (0.86%) | 10.54 | 10.49 - 10.64 | 0.7301 times | Tue 06 January 2026 | 10.49 (2.84%) | 10.18 | 10.07 - 10.54 | 0.9996 times | Mon 05 January 2026 | 10.20 (2.31%) | 9.98 | 9.92 - 10.33 | 1.1304 times | Fri 02 January 2026 | 9.97 (-5.5%) | 10.56 | 9.85 - 10.61 | 1.2363 times | Wed 31 December 2025 | 10.55 (0.09%) | 10.57 | 10.52 - 10.61 | 0.7396 times | Tue 30 December 2025 | 10.54 (0.48%) | 10.47 | 10.41 - 10.64 | 0.9702 times | Mon 29 December 2025 | 10.49 (-0.47%) | 10.45 | 10.42 - 10.63 | 1.0136 times | Fri 26 December 2025 | 10.54 (0.86%) | 10.41 | 10.36 - 10.55 | 0.5374 times | Wed 24 December 2025 | 10.45 (-0.29%) | 10.44 | 10.23 - 10.50 | 1.5874 times | Tue 23 December 2025 | 10.48 (-0.66%) | 10.55 | 10.43 - 10.60 | 0.9781 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.25 and 10.97
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.58 (6.12%) | 9.98 | 9.92 - 10.64 | 0.5363 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.5423 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.5615 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 2.4417 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.738 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.8552 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.95 | 8.73 - 9.12 | 0.5541 times | Fri 21 November 2025 | 8.95 (-0.22%) | 8.92 | 8.53 - 9.11 | 0.872 times | Fri 14 November 2025 | 8.97 (-1.75%) | 9.19 | 8.86 - 9.48 | 0.4916 times | Fri 07 November 2025 | 9.13 (-0.87%) | 9.13 | 9.00 - 9.59 | 0.4071 times | Fri 31 October 2025 | 9.21 (0%) | 9.21 | 9.16 - 9.31 | 0.0774 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 10.22 and 11.01
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.58 (0.28%) | 10.56 | 9.85 - 10.64 | 0.2254 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.226 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.7426 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7952 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.8799 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 1.0764 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.8477 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 1.0793 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1921 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.9354 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.9657 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 10.22 and 11.01
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.58 (0.28%) | 10.56 | 9.85 - 10.64 | 0.0201 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1983 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4662 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.9131 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.9074 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.4514 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2978 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9835 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.8202 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.9421 times | Fri 30 December 2016 | 6.15 (49.64%) | 4.00 | 3.95 - 9.49 | 1.4679 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.31
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.43 | 10.36 |
| 12 day EMA | 10.37 | 10.33 | 10.29 |
| 20 day EMA | 10.19 | 10.15 | 10.11 |
| 35 day EMA | 9.97 | 9.93 | 9.89 |
| 50 day EMA | 9.65 | 9.61 | 9.57 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.36 | 10.35 |
| 12 day SMA | 10.45 | 10.44 | 10.44 |
| 20 day SMA | 10.25 | 10.18 | 10.11 |
| 35 day SMA | 9.71 | 9.66 | 9.61 |
| 50 day SMA | 9.56 | 9.54 | 9.52 |
| 100 day SMA | 9.69 | 9.69 | 9.68 |
| 150 day SMA | 9.7 | 9.69 | 9.68 |
| 200 day SMA | 9.42 | 9.41 | 9.4 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
