MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 9.07 and 9.66

Intraday Target 18.96
Intraday Target 29.17
Intraday Target 39.55
Intraday Target 49.76
Intraday Target 510.14

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Thu 27 February 2025 9.38 (-4.96%) 9.89 9.34 - 9.93 1.2725 times
Wed 26 February 2025 9.87 (-0.2%) 9.88 9.75 - 9.97 0.6581 times
Tue 25 February 2025 9.89 (-0.2%) 9.89 9.77 - 10.05 1.0388 times
Mon 24 February 2025 9.91 (6.44%) 9.78 9.52 - 9.92 1.5204 times
Fri 21 February 2025 9.31 (0.87%) 9.40 9.11 - 9.40 0.9543 times
Thu 20 February 2025 9.23 (-2.33%) 9.44 9.06 - 9.49 0.9328 times
Wed 19 February 2025 9.45 (0%) 9.69 9.44 - 9.78 0.8885 times
Wed 19 February 2025 9.45 (-3.47%) 9.69 9.44 - 9.78 0.8885 times
Tue 18 February 2025 9.79 (-2.2%) 9.92 9.63 - 10.05 0.9807 times
Fri 14 February 2025 10.01 (-1.18%) 10.13 9.92 - 10.13 0.8654 times
Thu 13 February 2025 10.13 (-2.6%) 10.33 10.00 - 10.47 0.9782 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 9.01 and 9.72

Weekly Target 18.88
Weekly Target 29.13
Weekly Target 39.59
Weekly Target 49.84
Weekly Target 510.3

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Thu 27 February 2025 9.38 (0.75%) 9.78 9.34 - 10.05 1.3727 times
Fri 21 February 2025 9.31 (-1.48%) 9.69 9.06 - 9.78 0.8486 times
Wed 19 February 2025 9.45 (-5.59%) 9.92 9.44 - 10.05 0.5715 times
Fri 14 February 2025 10.01 (-4.48%) 10.52 9.81 - 11.12 2.2939 times
Fri 07 February 2025 10.48 (2.75%) 10.01 10.00 - 10.52 1.0609 times
Fri 31 January 2025 10.20 (0.39%) 10.10 9.81 - 10.54 1.0095 times
Fri 24 January 2025 10.16 (0.79%) 10.09 9.67 - 10.35 0.975 times
Fri 17 January 2025 10.08 (0%) 10.11 9.93 - 10.11 0.3358 times
Fri 17 January 2025 10.08 (-0.69%) 10.22 9.93 - 10.42 1.2582 times
Mon 13 January 2025 10.15 (-1.55%) 10.22 9.96 - 10.39 0.2739 times
Fri 10 January 2025 10.31 (-4.45%) 10.67 10.19 - 10.80 0.455 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 8.19 and 10.25

Monthly Target 17.79
Monthly Target 28.59
Monthly Target 39.8533333333333
Monthly Target 410.65
Monthly Target 511.91

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 27 February 2025 9.38 (-8.04%) 10.01 9.06 - 11.12 0.9734 times
Fri 31 January 2025 10.20 (-8.36%) 11.24 9.67 - 11.26 0.9326 times
Tue 31 December 2024 11.13 (19.42%) 9.12 8.58 - 11.78 1.2875 times
Tue 26 November 2024 9.32 (8.5%) 8.60 8.57 - 9.83 0.6465 times
Thu 31 October 2024 8.59 (-0.92%) 8.65 8.32 - 9.25 0.9354 times
Mon 30 September 2024 8.67 (-6.97%) 9.22 7.74 - 9.48 0.9684 times
Fri 30 August 2024 9.32 (-29.98%) 13.41 7.35 - 13.43 1.4535 times
Wed 31 July 2024 13.31 (19.05%) 11.23 10.70 - 13.72 0.8226 times
Fri 28 June 2024 11.18 (-10.92%) 12.63 10.64 - 13.05 1.0023 times
Fri 31 May 2024 12.55 (-0.63%) 12.69 12.25 - 14.32 0.9778 times
Tue 30 April 2024 12.63 (-10.43%) 14.12 11.83 - 16.24 1.3361 times

 monthly chart MitekSystems

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitekSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.74
20 day DMA 9.99
35 day DMA 10.05
50 day DMA 10.34
100 day DMA 9.69
150 day DMA 9.67
200 day DMA 10.24

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.639.769.71
12 day EMA9.759.829.81
20 day EMA9.889.939.94
35 day EMA10.0710.1110.12
50 day EMA10.2210.2510.27

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.649.56
12 day SMA9.749.89.9
20 day SMA9.9910.0310.05
35 day SMA10.0510.0710.1
50 day SMA10.3410.3710.39
100 day SMA9.699.689.67
150 day SMA9.679.699.7
200 day SMA10.2410.2610.28

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top