ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong intraday Stock price targets for MitekSystems are 15.99 and 16.79

Intraday Target 115.33
Intraday Target 215.84
Intraday Target 316.133333333333
Intraday Target 416.64
Intraday Target 516.93

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Thu 11 June 2026 16.34 (2.06%) 15.90 15.63 - 16.43 0.8015 times
Wed 10 June 2026 16.01 (3.42%) 15.14 15.05 - 16.30 1.6458 times
Tue 09 June 2026 15.48 (0.52%) 15.01 14.50 - 15.96 1.1541 times
Mon 08 June 2026 15.40 (3.49%) 14.94 14.73 - 15.54 1.183 times
Fri 05 June 2026 14.88 (-6.53%) 15.80 14.61 - 15.86 1.4108 times
Thu 04 June 2026 15.92 (-1.61%) 16.18 15.88 - 16.40 0.6017 times
Wed 03 June 2026 16.18 (-7.91%) 17.63 16.15 - 17.65 0.7642 times
Tue 02 June 2026 17.57 (-1.68%) 17.81 17.30 - 17.96 0.4977 times
Mon 01 June 2026 17.87 (4.02%) 17.26 17.08 - 17.97 1.0476 times
Fri 29 May 2026 17.18 (2.02%) 16.95 16.87 - 17.62 0.8935 times
Thu 28 May 2026 16.84 (-2.09%) 17.23 16.81 - 17.23 0.7993 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 15.42 and 17.35

Weekly Target 113.83
Weekly Target 215.08
Weekly Target 315.756666666667
Weekly Target 417.01
Weekly Target 517.69

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Thu 11 June 2026 16.34 (9.81%) 14.94 14.50 - 16.43 0.9007 times
Fri 05 June 2026 14.88 (-13.39%) 17.26 14.61 - 17.97 0.8136 times
Fri 29 May 2026 17.18 (7.17%) 16.14 15.69 - 17.62 0.7443 times
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 1.0012 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.4178 times
Fri 08 May 2026 15.61 (7.36%) 14.50 13.76 - 15.78 1.3314 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 0.9265 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 0.9695 times
Fri 17 April 2026 15.15 (11.81%) 13.45 13.35 - 15.26 1.0792 times
Fri 10 April 2026 13.55 (-2.52%) 13.90 13.37 - 14.67 0.8157 times
Thu 02 April 2026 13.90 (6.03%) 13.25 13.03 - 14.11 0.4788 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 13.69 and 17.16

Monthly Target 112.8
Monthly Target 214.57
Monthly Target 316.27
Monthly Target 418.04
Monthly Target 519.74

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 11 June 2026 16.34 (-4.89%) 17.26 14.50 - 17.97 0.5961 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.6258 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.3367 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.0936 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.6402 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6652 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.4662 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4891 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.5075 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.5796 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.6896 times

 monthly chart MitekSystems

Yearly price and charts MitekSystems

Strong yearly Stock price targets for MitekSystems MITK are 12.93 and 21.39

Yearly Target 16.15
Yearly Target 211.24
Yearly Target 314.606666666667
Yearly Target 419.7
Yearly Target 523.07

Yearly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 11 June 2026 16.34 (54.88%) 10.56 9.51 - 17.97 0.8732 times
Wed 31 December 2025 10.55 (-5.21%) 11.24 6.93 - 11.39 1.0914 times
Tue 31 December 2024 11.13 (-14.65%) 13.03 7.35 - 16.24 1.3382 times
Fri 29 December 2023 13.04 (34.57%) 9.82 8.60 - 13.98 0.827 times
Fri 30 December 2022 9.69 (-45.41%) 17.84 8.32 - 17.85 0.8056 times
Fri 31 December 2021 17.75 (-0.17%) 17.65 13.52 - 23.29 1.3212 times
Thu 31 December 2020 17.78 (132.42%) 7.73 5.26 - 19.88 1.2015 times
Tue 31 December 2019 7.65 (-29.23%) 10.80 6.96 - 13.07 0.9105 times
Mon 31 December 2018 10.81 (23.54%) 9.00 6.32 - 10.93 0.7593 times
Wed 27 December 2017 8.75 (42.28%) 6.20 5.50 - 10.75 0.8722 times
Fri 30 December 2016 6.15 (0%) 6.60 5.26 - 9.49 1.0076 times

Indicator Analysis of MitekSystems

Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitekSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.

MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 15.62
12 day DMA 16.41
20 day DMA 15.79
35 day DMA 15.28
50 day DMA 14.98
100 day DMA 13.85
150 day DMA 12.46
200 day DMA 11.78

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.815.69
12 day EMA15.9815.9215.9
20 day EMA15.8115.7515.72
35 day EMA15.4215.3715.33
50 day EMA14.9414.8814.83

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5415.57
12 day SMA16.4116.4316.44
20 day SMA15.7915.6715.6
35 day SMA15.2815.2315.21
50 day SMA14.9814.9314.87
100 day SMA13.8513.7913.73
150 day SMA12.4612.4112.37
200 day SMA11.7811.7511.72

Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top