MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 9.07 and 9.66
Intraday Target 1 | 8.96 |
Intraday Target 2 | 9.17 |
Intraday Target 3 | 9.55 |
Intraday Target 4 | 9.76 |
Intraday Target 5 | 10.14 |
Daily price and volume Mitek Systems
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 9.38 (-4.96%) | 9.89 | 9.34 - 9.93 | 1.2725 times |
Wed 26 February 2025 | 9.87 (-0.2%) | 9.88 | 9.75 - 9.97 | 0.6581 times |
Tue 25 February 2025 | 9.89 (-0.2%) | 9.89 | 9.77 - 10.05 | 1.0388 times |
Mon 24 February 2025 | 9.91 (6.44%) | 9.78 | 9.52 - 9.92 | 1.5204 times |
Fri 21 February 2025 | 9.31 (0.87%) | 9.40 | 9.11 - 9.40 | 0.9543 times |
Thu 20 February 2025 | 9.23 (-2.33%) | 9.44 | 9.06 - 9.49 | 0.9328 times |
Wed 19 February 2025 | 9.45 (0%) | 9.69 | 9.44 - 9.78 | 0.8885 times |
Wed 19 February 2025 | 9.45 (-3.47%) | 9.69 | 9.44 - 9.78 | 0.8885 times |
Tue 18 February 2025 | 9.79 (-2.2%) | 9.92 | 9.63 - 10.05 | 0.9807 times |
Fri 14 February 2025 | 10.01 (-1.18%) | 10.13 | 9.92 - 10.13 | 0.8654 times |
Thu 13 February 2025 | 10.13 (-2.6%) | 10.33 | 10.00 - 10.47 | 0.9782 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.01 and 9.72
Weekly Target 1 | 8.88 |
Weekly Target 2 | 9.13 |
Weekly Target 3 | 9.59 |
Weekly Target 4 | 9.84 |
Weekly Target 5 | 10.3 |
Weekly price and volumes for Mitek Systems
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 9.38 (0.75%) | 9.78 | 9.34 - 10.05 | 1.3727 times |
Fri 21 February 2025 | 9.31 (-1.48%) | 9.69 | 9.06 - 9.78 | 0.8486 times |
Wed 19 February 2025 | 9.45 (-5.59%) | 9.92 | 9.44 - 10.05 | 0.5715 times |
Fri 14 February 2025 | 10.01 (-4.48%) | 10.52 | 9.81 - 11.12 | 2.2939 times |
Fri 07 February 2025 | 10.48 (2.75%) | 10.01 | 10.00 - 10.52 | 1.0609 times |
Fri 31 January 2025 | 10.20 (0.39%) | 10.10 | 9.81 - 10.54 | 1.0095 times |
Fri 24 January 2025 | 10.16 (0.79%) | 10.09 | 9.67 - 10.35 | 0.975 times |
Fri 17 January 2025 | 10.08 (0%) | 10.11 | 9.93 - 10.11 | 0.3358 times |
Fri 17 January 2025 | 10.08 (-0.69%) | 10.22 | 9.93 - 10.42 | 1.2582 times |
Mon 13 January 2025 | 10.15 (-1.55%) | 10.22 | 9.96 - 10.39 | 0.2739 times |
Fri 10 January 2025 | 10.31 (-4.45%) | 10.67 | 10.19 - 10.80 | 0.455 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 8.19 and 10.25
Monthly Target 1 | 7.79 |
Monthly Target 2 | 8.59 |
Monthly Target 3 | 9.8533333333333 |
Monthly Target 4 | 10.65 |
Monthly Target 5 | 11.91 |
Monthly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 9.38 (-8.04%) | 10.01 | 9.06 - 11.12 | 0.9734 times |
Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 0.9326 times |
Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.2875 times |
Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.6465 times |
Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 0.9354 times |
Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 0.9684 times |
Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.4535 times |
Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.8226 times |
Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 1.0023 times |
Fri 31 May 2024 | 12.55 (-0.63%) | 12.69 | 12.25 - 14.32 | 0.9778 times |
Tue 30 April 2024 | 12.63 (-10.43%) | 14.12 | 11.83 - 16.24 | 1.3361 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
DMA period | DMA value |
5 day DMA | 9.67 |
12 day DMA | 9.74 |
20 day DMA | 9.99 |
35 day DMA | 10.05 |
50 day DMA | 10.34 |
100 day DMA | 9.69 |
150 day DMA | 9.67 |
200 day DMA | 10.24 |
EMA (exponential moving average) of Mitek Systems MITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.63 | 9.76 | 9.71 |
12 day EMA | 9.75 | 9.82 | 9.81 |
20 day EMA | 9.88 | 9.93 | 9.94 |
35 day EMA | 10.07 | 10.11 | 10.12 |
50 day EMA | 10.22 | 10.25 | 10.27 |
SMA (simple moving average) of Mitek Systems MITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.67 | 9.64 | 9.56 |
12 day SMA | 9.74 | 9.8 | 9.9 |
20 day SMA | 9.99 | 10.03 | 10.05 |
35 day SMA | 10.05 | 10.07 | 10.1 |
50 day SMA | 10.34 | 10.37 | 10.39 |
100 day SMA | 9.69 | 9.68 | 9.67 |
150 day SMA | 9.67 | 9.69 | 9.7 |
200 day SMA | 10.24 | 10.26 | 10.28 |