Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.55 and 18.33
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.15 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.93 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.07 (-2.11%) | 18.27 | 17.80 - 18.58 | 1.0606 times | Thu 29 October 2026 | 18.46 (-1.07%) | 18.15 | 17.79 - 18.59 | 0.7928 times | Wed 28 October 2026 | 18.66 (1.52%) | 18.30 | 18.30 - 18.87 | 1.1338 times | Tue 27 October 2026 | 18.38 (-1.82%) | 18.70 | 18.31 - 18.90 | 0.7743 times | Mon 26 October 2026 | 18.72 (0.43%) | 18.92 | 18.54 - 19.22 | 1.0807 times | Fri 23 October 2026 | 18.64 (4.37%) | 17.65 | 17.47 - 18.78 | 1.2528 times | Thu 22 October 2026 | 17.86 (-1.49%) | 18.00 | 17.60 - 18.20 | 0.9785 times | Wed 21 October 2026 | 18.13 (3.42%) | 17.57 | 17.48 - 18.21 | 1.0149 times | Tue 20 October 2026 | 17.53 (4.91%) | 16.71 | 16.61 - 17.62 | 0.8681 times | Mon 19 October 2026 | 16.71 (3.72%) | 16.27 | 16.17 - 16.75 | 1.0436 times | Fri 16 October 2026 | 16.11 (-4.56%) | 16.96 | 15.91 - 17.04 | 1.6397 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.22 and 18.65
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.07 (-3.06%) | 18.92 | 17.79 - 19.22 | 0.771 times | Fri 23 October 2026 | 18.64 (15.7%) | 16.27 | 16.17 - 18.78 | 0.8213 times | Fri 16 October 2026 | 16.11 (-8.98%) | 17.53 | 15.40 - 17.83 | 1.3293 times | Fri 09 October 2026 | 17.70 (-0.28%) | 17.83 | 16.76 - 18.04 | 0.8859 times | Fri 02 October 2026 | 17.75 (0.51%) | 17.34 | 16.55 - 18.30 | 0.9947 times | Fri 25 September 2026 | 17.66 (5.56%) | 17.02 | 16.66 - 18.36 | 0.9709 times | Fri 18 September 2026 | 16.73 (-2.85%) | 17.47 | 16.55 - 18.26 | 1.3849 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.7597 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.8839 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.1985 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.2546 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 16.74 and 20.56
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.07 (5.98%) | 17.26 | 15.40 - 19.22 | 0.7386 times | Wed 30 September 2026 | 17.05 (-7.64%) | 18.08 | 16.55 - 19.52 | 0.7834 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.9135 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8318 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4121 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.3598 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.118 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9147 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.3718 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5564 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2263 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 13.79 and 25.33
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.07 (71.28%) | 10.56 | 9.51 - 21.05 | 1.412 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.027 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.2592 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.7782 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.758 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.2432 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1305 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8567 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7145 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8207 times | Fri 30 December 2016 | 6.15 (0%) | 7.45 | 5.26 - 8.77 | 0.2815 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.89 |
| 150 day DMA | 16.88 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.4 | 18.37 |
| 12 day EMA | 18 | 17.99 | 17.9 |
| 20 day EMA | 17.81 | 17.78 | 17.71 |
| 35 day EMA | 17.79 | 17.77 | 17.73 |
| 50 day EMA | 17.85 | 17.84 | 17.81 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.57 | 18.45 |
| 12 day SMA | 17.85 | 17.66 | 17.52 |
| 20 day SMA | 17.55 | 17.53 | 17.5 |
| 35 day SMA | 17.52 | 17.49 | 17.46 |
| 50 day SMA | 17.69 | 17.7 | 17.71 |
| 100 day SMA | 17.89 | 17.86 | 17.83 |
| 150 day SMA | 16.88 | 16.85 | 16.82 |
| 200 day SMA | 15.81 | 15.77 | 15.73 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
