Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 17.89 and 18.95
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.736666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.8 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.53 (-4.63%) | 19.30 | 18.31 - 19.37 | 1.0814 times | Fri 14 August 2026 | 19.43 (2.75%) | 19.04 | 18.97 - 19.48 | 0.8154 times | Thu 13 August 2026 | 18.91 (1.83%) | 18.85 | 18.43 - 19.08 | 0.667 times | Wed 12 August 2026 | 18.57 (0.27%) | 18.50 | 18.05 - 18.68 | 0.9565 times | Tue 11 August 2026 | 18.52 (-0.16%) | 18.50 | 18.10 - 18.94 | 1.04 times | Mon 10 August 2026 | 18.55 (0.27%) | 18.16 | 17.94 - 18.89 | 2.0013 times | Fri 07 August 2026 | 18.50 (10.12%) | 19.57 | 17.23 - 20.67 | 1.8959 times | Thu 06 August 2026 | 16.80 (-1.93%) | 17.05 | 16.47 - 17.08 | 0.254 times | Wed 05 August 2026 | 17.13 (-3.33%) | 17.80 | 17.07 - 17.80 | 0.5296 times | Tue 04 August 2026 | 17.72 (4.3%) | 16.98 | 16.85 - 18.00 | 0.7591 times | Mon 03 August 2026 | 16.99 (1.74%) | 17.12 | 16.85 - 17.34 | 0.7248 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.89 and 18.95
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.53 (-4.63%) | 19.30 | 18.31 - 19.37 | 0.2297 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.1641 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 0.8844 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 0.8384 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 0.9233 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 0.8553 times | Fri 10 July 2026 | 19.32 (0.57%) | 19.31 | 18.08 - 20.50 | 0.6297 times | Thu 02 July 2026 | 19.21 (-0.41%) | 19.27 | 19.00 - 21.05 | 1.4339 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 2.2396 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.8016 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 1.3587 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 17.5 and 21.7
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.53 (10.96%) | 17.12 | 16.47 - 20.67 | 0.519 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8572 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.4553 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.4013 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.1521 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.9426 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.4138 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5734 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.2638 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4216 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4375 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 14.02 and 25.56
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 16.363333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.53 (75.64%) | 10.56 | 9.51 - 21.05 | 1.1712 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0558 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.2945 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7793 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.278 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1622 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8807 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7345 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8437 times | Fri 30 December 2016 | 6.15 (0%) | 7.60 | 5.26 - 8.77 | 0.6234 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.62 |
| 35 day DMA | 18.37 |
| 50 day DMA | 17.89 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.02 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.79 | 18.47 |
| 12 day EMA | 18.29 | 18.25 | 18.03 |
| 20 day EMA | 18.12 | 18.08 | 17.94 |
| 35 day EMA | 17.86 | 17.82 | 17.73 |
| 50 day EMA | 17.9 | 17.87 | 17.81 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.8 | 18.61 |
| 12 day SMA | 18.03 | 17.91 | 17.68 |
| 20 day SMA | 17.62 | 17.62 | 17.6 |
| 35 day SMA | 18.37 | 18.39 | 18.34 |
| 50 day SMA | 17.89 | 17.83 | 17.77 |
| 100 day SMA | 16.33 | 16.29 | 16.24 |
| 150 day SMA | 15.02 | 14.97 | 14.91 |
| 200 day SMA | 13.66 | 13.62 | 13.57 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
