Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 19.67 and 20.6
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.436666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.37 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.14 (0.05%) | 20.31 | 20.12 - 21.05 | 0.85 times | Tue 30 June 2026 | 20.13 (2.76%) | 19.40 | 19.22 - 20.17 | 0.6816 times | Mon 29 June 2026 | 19.59 (1.56%) | 19.27 | 19.00 - 19.76 | 1.6146 times | Fri 26 June 2026 | 19.29 (9.29%) | 17.65 | 17.60 - 19.67 | 3.1005 times | Thu 25 June 2026 | 17.65 (1.55%) | 17.32 | 17.20 - 17.82 | 0.4252 times | Wed 24 June 2026 | 17.38 (0.35%) | 17.35 | 16.96 - 17.65 | 0.6145 times | Tue 23 June 2026 | 17.32 (0.06%) | 17.19 | 17.19 - 17.82 | 0.6457 times | Mon 22 June 2026 | 17.31 (0.35%) | 17.10 | 17.02 - 17.90 | 0.8171 times | Thu 18 June 2026 | 17.25 (2.25%) | 16.89 | 16.62 - 17.81 | 0.7186 times | Wed 17 June 2026 | 16.87 (-1.29%) | 16.91 | 16.71 - 17.38 | 0.5322 times | Tue 16 June 2026 | 17.09 (3.14%) | 16.83 | 16.34 - 17.23 | 0.3227 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 19.57 and 21.62
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.14 (4.41%) | 19.27 | 19.00 - 21.05 | 0.9073 times | Fri 26 June 2026 | 19.29 (11.83%) | 17.10 | 16.96 - 19.67 | 1.6157 times | Thu 18 June 2026 | 17.25 (4.86%) | 16.85 | 16.34 - 17.81 | 0.5783 times | Fri 12 June 2026 | 16.45 (10.55%) | 14.94 | 14.50 - 16.86 | 0.9803 times | Fri 05 June 2026 | 14.88 (-13.39%) | 17.26 | 14.61 - 17.97 | 0.7724 times | Fri 29 May 2026 | 17.18 (7.17%) | 16.14 | 15.69 - 17.62 | 0.7065 times | Fri 22 May 2026 | 16.03 (12.41%) | 14.36 | 13.55 - 16.23 | 0.9504 times | Fri 15 May 2026 | 14.26 (-8.65%) | 15.60 | 13.32 - 16.48 | 1.3459 times | Fri 08 May 2026 | 15.61 (7.36%) | 14.50 | 13.76 - 15.78 | 1.2638 times | Fri 01 May 2026 | 14.54 (1.75%) | 14.13 | 13.32 - 14.71 | 0.8795 times | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 0.9203 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 19.67 and 20.6
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.14 (0.05%) | 20.31 | 20.12 - 21.05 | 0.0847 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.5924 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.5334 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.2607 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.0315 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.547 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.6274 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.3829 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.4613 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.4787 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.5466 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 14.83 and 26.37
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.14 (90.9%) | 10.56 | 9.51 - 21.05 | 1.0067 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.0755 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3186 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8149 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.7938 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3019 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.1839 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.8972 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7482 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8594 times | Fri 30 December 2016 | 6.15 (0%) | 6.03 | 5.26 - 9.49 | 0.9323 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.5 |
| 50 day DMA | 15.95 |
| 100 day DMA | 14.86 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.06 | 18.53 |
| 12 day EMA | 18.37 | 18.05 | 17.67 |
| 20 day EMA | 17.68 | 17.42 | 17.14 |
| 35 day EMA | 16.82 | 16.62 | 16.41 |
| 50 day EMA | 16.2 | 16.04 | 15.87 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 18.81 | 18.25 |
| 12 day SMA | 18.05 | 17.74 | 17.43 |
| 20 day SMA | 17.16 | 17.03 | 16.92 |
| 35 day SMA | 16.5 | 16.35 | 16.22 |
| 50 day SMA | 15.95 | 15.85 | 15.75 |
| 100 day SMA | 14.86 | 14.76 | 14.65 |
| 150 day SMA | 13.23 | 13.15 | 13.08 |
| 200 day SMA | 12.3 | 12.24 | 12.19 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
