Munafa Stock Market Course + Intraday & FNO calls 
MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 14.05 and 14.55
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.63 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.29 (2.36%) | 14.06 | 13.80 - 14.30 | 0.6589 times | Thu 23 April 2026 | 13.96 (-4.45%) | 14.35 | 13.67 - 14.43 | 0.9652 times | Wed 22 April 2026 | 14.61 (-4.2%) | 15.61 | 14.33 - 15.67 | 0.7055 times | Tue 21 April 2026 | 15.25 (2.01%) | 15.64 | 15.00 - 15.80 | 1.6845 times | Mon 20 April 2026 | 14.95 (-1.32%) | 15.02 | 14.89 - 15.32 | 0.7182 times | Fri 17 April 2026 | 15.15 (7.91%) | 14.57 | 14.46 - 15.24 | 1.6442 times | Thu 16 April 2026 | 14.04 (-6.83%) | 15.22 | 13.66 - 15.26 | 1.3312 times | Wed 15 April 2026 | 15.07 (3.86%) | 14.81 | 14.70 - 15.25 | 0.8862 times | Tue 14 April 2026 | 14.51 (3.13%) | 14.15 | 14.11 - 14.82 | 0.8044 times | Mon 13 April 2026 | 14.07 (3.84%) | 13.45 | 13.35 - 14.10 | 0.6017 times | Fri 10 April 2026 | 13.55 (-4.24%) | 14.13 | 13.46 - 14.16 | 0.9523 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 12.92 and 15.05
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.29 (-5.68%) | 15.02 | 13.67 - 15.80 | 1.134 times | Fri 17 April 2026 | 15.15 (11.81%) | 13.45 | 13.35 - 15.26 | 1.2622 times | Fri 10 April 2026 | 13.55 (-2.52%) | 13.90 | 13.37 - 14.67 | 0.9541 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.56 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.7693 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.5728 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.9383 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.111 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.6296 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.0687 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4398 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.82 and 16.27
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.29 (5.85%) | 13.80 | 13.35 - 15.80 | 1.2059 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.2242 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.9825 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.7447 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.6414 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.5475 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.5864 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.6488 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.7937 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.625 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.7958 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 11.9 and 18.19
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.29 (35.45%) | 10.56 | 9.51 - 15.80 | 0.589 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.13 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.3826 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.861 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8557 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3686 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2238 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9274 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7734 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8884 times | Fri 30 December 2016 | 6.15 (0%) | 5.09 | 4.95 - 9.49 | 1.2077 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.07 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.51 | 14.79 |
| 12 day EMA | 14.42 | 14.44 | 14.53 |
| 20 day EMA | 14.29 | 14.29 | 14.33 |
| 35 day EMA | 14.05 | 14.04 | 14.04 |
| 50 day EMA | 13.89 | 13.87 | 13.87 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.78 | 14.8 |
| 12 day SMA | 14.47 | 14.45 | 14.43 |
| 20 day SMA | 14.13 | 14.1 | 14.11 |
| 35 day SMA | 14.23 | 14.25 | 14.28 |
| 50 day SMA | 14.07 | 14.01 | 13.96 |
| 100 day SMA | 12.14 | 12.08 | 12.03 |
| 150 day SMA | 11.21 | 11.18 | 11.16 |
| 200 day SMA | 10.85 | 10.83 | 10.81 |
Videos related to: MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
