MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 12.57 and 12.92
Daily Target 1 | 12.29 |
Daily Target 2 | 12.5 |
Daily Target 3 | 12.643333333333 |
Daily Target 4 | 12.85 |
Daily Target 5 | 12.99 |
Daily price and volume Mitek Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.70 (2.34%) | 12.44 | 12.44 - 12.79 | 0.5769 times | Thu 25 April 2024 | 12.41 (-1.97%) | 12.58 | 12.36 - 12.68 | 0.2763 times | Wed 24 April 2024 | 12.66 (-2.16%) | 13.01 | 12.60 - 13.04 | 0.4063 times | Tue 23 April 2024 | 12.94 (2.05%) | 12.70 | 12.68 - 13.28 | 1.0395 times | Mon 22 April 2024 | 12.68 (4.11%) | 12.28 | 12.27 - 12.79 | 0.5974 times | Fri 19 April 2024 | 12.18 (1.67%) | 11.83 | 11.83 - 12.23 | 0.9222 times | Thu 18 April 2024 | 11.98 (-1.56%) | 12.19 | 11.88 - 12.32 | 0.8577 times | Wed 17 April 2024 | 12.17 (-9.11%) | 13.46 | 12.01 - 13.63 | 1.8676 times | Tue 16 April 2024 | 13.39 (-9.71%) | 13.74 | 13.18 - 14.59 | 1.8132 times | Mon 15 April 2024 | 14.83 (1.37%) | 15.19 | 14.77 - 16.24 | 1.643 times | Fri 12 April 2024 | 14.63 (-0.2%) | 14.61 | 14.35 - 14.73 | 0.454 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 12.49 and 13.5
Weekly Target 1 | 11.74 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 12.75 |
Weekly Target 4 | 13.23 |
Weekly Target 5 | 13.76 |
Weekly price and volumes for Mitek Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.70 (4.27%) | 12.28 | 12.27 - 13.28 | 1.2497 times | Fri 19 April 2024 | 12.18 (-16.75%) | 15.19 | 11.83 - 16.24 | 3.0651 times | Fri 12 April 2024 | 14.63 (0.21%) | 14.58 | 14.08 - 14.83 | 0.8259 times | Fri 05 April 2024 | 14.60 (3.55%) | 14.12 | 13.68 - 14.99 | 1.0371 times | Thu 28 March 2024 | 14.10 (12.44%) | 12.50 | 12.50 - 14.23 | 1.0364 times | Fri 22 March 2024 | 12.54 (7.09%) | 11.67 | 11.15 - 12.77 | 1.1912 times | Fri 15 March 2024 | 11.71 (2.18%) | 11.49 | 11.39 - 12.12 | 0.7177 times | Fri 08 March 2024 | 11.46 (-3.05%) | 11.83 | 11.20 - 12.02 | 0.5644 times | Fri 01 March 2024 | 11.82 (1.81%) | 11.59 | 11.43 - 11.84 | 0.2052 times | Thu 29 February 2024 | 11.61 (0%) | 11.59 | 11.46 - 11.77 | 0.1072 times | Thu 29 February 2024 | 11.61 (0.43%) | 11.58 | 11.32 - 11.78 | 0.4795 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 10.06 and 14.47
Monthly Target 1 | 9.18 |
Monthly Target 2 | 10.94 |
Monthly Target 3 | 13.59 |
Monthly Target 4 | 15.35 |
Monthly Target 5 | 18 |
Monthly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.70 (-9.93%) | 14.12 | 11.83 - 16.24 | 1.6713 times | Thu 28 March 2024 | 14.10 (21.45%) | 11.64 | 11.15 - 14.23 | 0.976 times | Thu 29 February 2024 | 11.61 (-7.86%) | 12.69 | 11.32 - 13.04 | 0.8185 times | Wed 31 January 2024 | 12.60 (-3.37%) | 13.03 | 11.62 - 13.10 | 0.8609 times | Fri 29 December 2023 | 13.04 (15.5%) | 11.29 | 10.56 - 13.44 | 0.8843 times | Thu 30 November 2023 | 11.29 (5.71%) | 10.65 | 10.30 - 11.58 | 0.7154 times | Tue 31 October 2023 | 10.68 (-0.37%) | 10.72 | 9.47 - 11.37 | 1.0782 times | Fri 29 September 2023 | 10.72 (-4.03%) | 11.25 | 10.36 - 13.98 | 1.5039 times | Thu 31 August 2023 | 11.17 (9.4%) | 10.22 | 10.15 - 12.66 | 1.0364 times | Mon 31 July 2023 | 10.21 (-5.81%) | 10.91 | 10.11 - 11.49 | 0.455 times | Fri 30 June 2023 | 10.84 (4.03%) | 10.27 | 10.06 - 11.24 | 0.743 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.
MitekSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitekSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
DMA period | DMA value |
5 day DMA | 12.68 |
12 day DMA | 13.1 |
20 day DMA | 13.59 |
35 day DMA | 13.1 |
50 day DMA | 12.65 |
100 day DMA | 12.55 |
150 day DMA | 11.94 |
200 day DMA | 11.78 |
EMA (exponential moving average) of Mitek Systems MITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.66 | 12.64 | 12.75 |
12 day EMA | 12.95 | 13 | 13.11 |
20 day EMA | 13.09 | 13.13 | 13.21 |
35 day EMA | 12.95 | 12.96 | 12.99 |
50 day EMA | 12.62 | 12.62 | 12.63 |
SMA (simple moving average) of Mitek Systems MITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.68 | 12.57 | 12.49 |
12 day SMA | 13.1 | 13.23 | 13.41 |
20 day SMA | 13.59 | 13.66 | 13.73 |
35 day SMA | 13.1 | 13.07 | 13.04 |
50 day SMA | 12.65 | 12.65 | 12.65 |
100 day SMA | 12.55 | 12.53 | 12.52 |
150 day SMA | 11.94 | 11.93 | 11.91 |
200 day SMA | 11.78 | 11.77 | 11.76 |