MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do MITK
- Forcast & Targets MITK
- MITK Experts view
- Tomorrow's Movement MITK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitekSystems
Strong intraday Stock price targets for MitekSystems are 13.65 and 14.32
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.46 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (1.09%) | 13.45 | 13.40 - 14.07 | 1.16 times | Wed 01 April 2026 | 13.75 (1.85%) | 13.80 | 13.44 - 14.11 | 0.7473 times | Tue 31 March 2026 | 13.50 (2.12%) | 13.35 | 13.04 - 13.56 | 1.117 times | Mon 30 March 2026 | 13.22 (0.84%) | 13.25 | 13.03 - 13.42 | 0.888 times | Fri 27 March 2026 | 13.11 (-4.38%) | 13.70 | 12.97 - 13.86 | 0.8688 times | Thu 26 March 2026 | 13.71 (-3.25%) | 13.98 | 13.68 - 14.25 | 0.7425 times | Wed 25 March 2026 | 14.17 (0.64%) | 14.34 | 13.60 - 14.47 | 1.2715 times | Tue 24 March 2026 | 14.08 (-4.22%) | 14.49 | 14.06 - 14.65 | 1.2952 times | Mon 23 March 2026 | 14.70 (4.55%) | 14.26 | 14.19 - 14.82 | 1.1961 times | Fri 20 March 2026 | 14.06 (-1.75%) | 14.31 | 13.81 - 14.44 | 0.7137 times | Thu 19 March 2026 | 14.31 (-0.49%) | 14.30 | 14.05 - 14.54 | 0.7739 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.47 and 14.55
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.5652 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.7764 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.5781 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.947 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.1213 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.6448 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.0786 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4438 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.3723 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.4725 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.5823 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.65 and 14.36
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (2.96%) | 13.80 | 13.40 - 14.11 | 0.1023 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.3778 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.2312 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8381 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.8473 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6163 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6599 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7302 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8933 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7035 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8957 times |
Yearly price and charts MitekSystems
Strong yearly Stock price targets for MitekSystems MITK are 11.71 and 17.81
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.90 (31.75%) | 10.56 | 9.51 - 15.61 | 0.4676 times | Wed 31 December 2025 | 10.55 (-5.21%) | 11.24 | 6.93 - 11.39 | 1.1446 times | Tue 31 December 2024 | 11.13 (-14.65%) | 13.03 | 7.35 - 16.24 | 1.4005 times | Fri 29 December 2023 | 13.04 (34.57%) | 9.82 | 8.60 - 13.98 | 0.8721 times | Fri 30 December 2022 | 9.69 (-45.41%) | 17.84 | 8.32 - 17.85 | 0.8667 times | Fri 31 December 2021 | 17.75 (-0.17%) | 17.65 | 13.52 - 23.29 | 1.3863 times | Thu 31 December 2020 | 17.78 (132.42%) | 7.73 | 5.26 - 19.88 | 1.2396 times | Tue 31 December 2019 | 7.65 (-29.23%) | 10.80 | 6.96 - 13.07 | 0.9394 times | Mon 31 December 2018 | 10.81 (23.54%) | 9.00 | 6.32 - 10.93 | 0.7834 times | Wed 27 December 2017 | 8.75 (42.28%) | 6.20 | 5.50 - 10.75 | 0.8998 times | Fri 30 December 2016 | 6.15 (0%) | 4.74 | 4.12 - 9.49 | 1.3107 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitekSystems in short term but the sell signal is initial and weak.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.96 |
| 50 day DMA | 12.94 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.62 | 13.55 |
| 12 day EMA | 13.84 | 13.83 | 13.84 |
| 20 day EMA | 13.84 | 13.83 | 13.84 |
| 35 day EMA | 13.33 | 13.3 | 13.27 |
| 50 day EMA | 12.76 | 12.71 | 12.67 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.46 | 13.54 |
| 12 day SMA | 13.91 | 13.92 | 13.93 |
| 20 day SMA | 14.15 | 14.21 | 14.27 |
| 35 day SMA | 13.96 | 13.88 | 13.82 |
| 50 day SMA | 12.94 | 12.87 | 12.79 |
| 100 day SMA | 11.33 | 11.29 | 11.24 |
| 150 day SMA | 10.78 | 10.75 | 10.73 |
| 200 day SMA | 10.52 | 10.5 | 10.48 |


