ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MITK Historical charts - Mitek Systems, Inc.

Historical charts for Stock MITK - Share Mitek Systems, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 15.94
  • 12Day Average: 16.34
  • 20Day Average: 15.94
  • 50Day Average: 15.06
  • 100Day Average: 14
  • 150Day Average: 12.58

MITK Indicators & signals

Indicator MACD (12,26,9)

16.05, 15.74, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 25.53, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 16.45 16.08 to 16.86 0.67% 0.7 times
11 Thu Jun 2026 16.34 15.63 to 16.43 2.06% 0.8 times
10 Wed Jun 2026 16.01 15.05 to 16.30 3.42% 1.65 times
09 Tue Jun 2026 15.48 14.50 to 15.96 0.52% 1.15 times
08 Mon Jun 2026 15.40 14.73 to 15.54 3.49% 1.18 times
05 Fri Jun 2026 14.88 14.61 to 15.86 -6.53% 1.41 times
04 Thu Jun 2026 15.92 15.88 to 16.40 -1.61% 0.6 times
03 Wed Jun 2026 16.18 16.15 to 17.65 -7.91% 0.76 times
02 Tue Jun 2026 17.57 17.30 to 17.96 -1.68% 0.5 times
01 Mon Jun 2026 17.87 17.08 to 17.97 4.02% 1.05 times
29 Fri May 2026 17.18 16.87 to 17.62 2.02% 0.89 times
28 Thu May 2026 16.84 16.81 to 17.23 -2.09% 0.8 times

Technical analysis forecast of MITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITK MITK at this time. Stock is rising and might rise more.

It appears as if MITK MITK gave a large move recently.

Stock of MITK (MITK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MITK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 15.88. However, stock will show a bullish move above 17.

Tomorrow's movement Prediction of MITK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MITK Historical charts - Share Mitek Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MITK Historical charts - Share Mitek Systems, Inc.

 

Back to top