ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MITK Historical charts - Mitek Systems, Inc.

Historical charts for Stock MITK - Share Mitek Systems, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 19.67
  • 12Day Average: 18.27
  • 20Day Average: 17.31
  • 50Day Average: 16.04
  • 100Day Average: 15
  • 150Day Average: 13.37

MITK Indicators & signals

Indicator MACD (12,26,9)

18.5, 17.46, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 33, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 19.21 19.18 to 20.92 -4.62% 0.44 times
01 Wed Jul 2026 20.14 20.12 to 21.05 0.05% 0.85 times
30 Tue Jun 2026 20.13 19.22 to 20.17 2.76% 0.68 times
29 Mon Jun 2026 19.59 19.00 to 19.76 1.56% 1.61 times
26 Fri Jun 2026 19.29 17.60 to 19.67 9.29% 3.1 times
25 Thu Jun 2026 17.65 17.20 to 17.82 1.55% 0.43 times
24 Wed Jun 2026 17.38 16.96 to 17.65 0.35% 0.61 times
23 Tue Jun 2026 17.32 17.19 to 17.82 0.06% 0.65 times
22 Mon Jun 2026 17.31 17.02 to 17.90 0.35% 0.82 times
18 Thu Jun 2026 17.25 16.62 to 17.81 2.25% 0.72 times
17 Wed Jun 2026 16.87 16.71 to 17.38 -1.29% 0.53 times
16 Tue Jun 2026 17.09 16.34 to 17.23 3.14% 0.32 times

Technical analysis forecast of MITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITK MITK at this time. Stock is rising and might rise more.

It appears as if MITK MITK gave a large move recently.

Stock of MITK (MITK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MITK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 17.83. However, stock will show a bullish move above 19.4.

Tomorrow's movement Prediction of MITK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MITK Historical charts - Share Mitek Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MITK Historical charts - Share Mitek Systems, Inc.

 

Back to top