ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MITK Historical charts - Mitek Systems, Inc.

Historical charts for Stock MITK - Share Mitek Systems, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 18.79
  • 12Day Average: 18.03
  • 20Day Average: 17.54
  • 50Day Average: 17.93
  • 100Day Average: 16.37
  • 150Day Average: 15.12

MITK Indicators & signals

Indicator MACD (12,26,9)

18.28, 18.01, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 32, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 18.53 18.31 to 19.37 -4.63% 1.12 times
14 Fri Aug 2026 19.43 18.97 to 19.48 2.75% 0.85 times
13 Thu Aug 2026 18.91 18.43 to 19.08 1.83% 0.69 times
12 Wed Aug 2026 18.57 18.05 to 18.68 0.27% 0.99 times
11 Tue Aug 2026 18.52 18.10 to 18.94 -0.16% 1.08 times
10 Mon Aug 2026 18.55 17.94 to 18.89 0.27% 2.08 times
07 Fri Aug 2026 18.50 17.23 to 20.67 10.12% 1.97 times
06 Thu Aug 2026 16.80 16.47 to 17.08 -1.93% 0.26 times
05 Wed Aug 2026 17.13 17.07 to 17.80 -3.33% 0.55 times
04 Tue Aug 2026 17.72 16.85 to 18.00 4.3% 0.79 times
03 Mon Aug 2026 16.99 16.85 to 17.34 1.74% 0.75 times
31 Fri Jul 2026 16.70 16.59 to 17.42 -2.17% 0.68 times

Technical analysis forecast of MITK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITK MITK at this time. Stock is rising and might rise more.

It appears as if MITK MITK gave a large move recently.

Stock of MITK (MITK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MITK is bullish for shortterm, and stock might move up till 19 or till 20.2. Use a stoploss of 18.1 and if this stock hits its stoploss, then it can fall down till 17.16

Tomorrow's movement Prediction of MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MITK Historical charts - Share Mitek Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MITK Historical charts - Share Mitek Systems, Inc.

 

Back to top