ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MITK Historical charts - Mitek Systems, Inc.

Historical charts for Stock MITK - Share Mitek Systems, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 10.29
  • 12Day Average: 10.38
  • 20Day Average: 10.43
  • 50Day Average: 9.69
  • 100Day Average: 9.7
  • 150Day Average: 9.71

MITK Indicators & signals

Indicator MACD (12,26,9)

10.32, 10.17, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.58, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 10.04 10.01 to 10.14 -0.5% 1.56 times
15 Thu Jan 2026 10.09 10.07 to 10.31 -1.56% 1.05 times
14 Wed Jan 2026 10.25 10.11 to 10.56 -2.01% 1.05 times
13 Tue Jan 2026 10.46 10.44 to 10.65 -1.51% 0.72 times
12 Mon Jan 2026 10.62 10.45 to 10.68 -0.56% 1 times
09 Fri Jan 2026 10.68 10.46 to 10.74 0.95% 0.93 times
08 Thu Jan 2026 10.58 10.48 to 10.63 0% 1.07 times
07 Wed Jan 2026 10.58 10.49 to 10.64 0.86% 0.74 times
06 Tue Jan 2026 10.49 10.07 to 10.54 2.84% 1.02 times
05 Mon Jan 2026 10.20 9.92 to 10.33 2.31% 1.15 times
02 Fri Jan 2026 9.97 9.85 to 10.61 -5.5% 1.26 times
31 Wed Dec 2025 10.55 10.52 to 10.61 0.09% 0.75 times

Technical analysis forecast for MITK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITK MITK at this time. Stock is falling and might fall more.

It appears as if MITK MITK gave a large move recently.

Stock of MITK (MITK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MITK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MITK stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.8 as target. However if you take a buy trade in MITK, then use 10.1 as stoploss and 10.26 as target.

Tomorrow's movement Prediction of MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MITK Historical charts - Share Mitek Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MITK Historical charts - Share Mitek Systems, Inc.

 

Back to top