ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 45.98 and 47.23

Intraday Target 145.74
Intraday Target 246.21
Intraday Target 346.993333333333
Intraday Target 447.46
Intraday Target 548.24

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Mon 15 December 2025 46.67 (-1.81%) 47.78 46.53 - 47.78 1.0937 times
Fri 12 December 2025 47.53 (0.15%) 47.50 47.33 - 47.99 0.9743 times
Thu 11 December 2025 47.46 (1.41%) 46.89 46.30 - 47.77 1.7667 times
Wed 10 December 2025 46.80 (2.93%) 45.10 45.10 - 47.33 0.9699 times
Tue 09 December 2025 45.47 (0.46%) 45.43 45.33 - 45.97 0.6316 times
Mon 08 December 2025 45.26 (-1.42%) 46.34 45.12 - 46.34 0.8768 times
Fri 05 December 2025 45.91 (-0.95%) 46.25 45.83 - 46.92 1.2068 times
Thu 04 December 2025 46.35 (-1.55%) 46.96 46.23 - 47.14 0.8212 times
Wed 03 December 2025 47.08 (1.25%) 46.42 46.21 - 47.13 0.857 times
Tue 02 December 2025 46.50 (0.74%) 46.59 46.20 - 46.90 0.8019 times
Mon 01 December 2025 46.16 (-1.49%) 46.35 46.01 - 46.80 0.9979 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 45.98 and 47.23

Weekly Target 145.74
Weekly Target 246.21
Weekly Target 346.993333333333
Weekly Target 447.46
Weekly Target 548.24

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Mon 15 December 2025 46.67 (-1.81%) 47.78 46.53 - 47.78 0.2678 times
Fri 12 December 2025 47.53 (3.53%) 46.34 45.10 - 47.99 1.2778 times
Fri 05 December 2025 45.91 (-2.03%) 46.35 45.83 - 47.14 1.1469 times
Fri 28 November 2025 46.86 (0.54%) 46.62 46.16 - 47.83 0.8894 times
Fri 21 November 2025 46.61 (-0.77%) 46.78 45.61 - 47.54 1.2936 times
Fri 14 November 2025 46.97 (-4.06%) 48.98 46.41 - 49.15 1.3568 times
Fri 07 November 2025 48.96 (2.79%) 47.64 46.92 - 52.28 1.224 times
Fri 31 October 2025 47.63 (0%) 47.05 46.86 - 47.67 0.2598 times
Fri 31 October 2025 47.63 (-5.5%) 50.87 46.67 - 50.91 1.3506 times
Fri 24 October 2025 50.40 (3.38%) 49.16 48.56 - 50.88 0.9334 times
Fri 17 October 2025 48.75 (-4.43%) 51.55 47.55 - 52.08 1.0767 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 45.89 and 48.78

Monthly Target 143.7
Monthly Target 245.18
Monthly Target 346.586666666667
Monthly Target 448.07
Monthly Target 549.48

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Mon 15 December 2025 46.67 (-0.41%) 46.35 45.10 - 47.99 0.5066 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8963 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 1.0021 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.3181 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.2894 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 1.0135 times
Mon 30 June 2025 45.91 (-0.76%) 45.95 44.06 - 47.95 0.7439 times
Fri 30 May 2025 46.26 (-13.31%) 53.67 45.51 - 55.45 1.3059 times
Wed 30 April 2025 53.36 (-2.47%) 54.39 47.00 - 57.49 1.0927 times
Mon 31 March 2025 54.71 (-4.6%) 57.36 50.71 - 58.14 0.8315 times
Fri 28 February 2025 57.35 (7.1%) 52.31 49.68 - 57.38 0.8708 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 34.72 and 52.41

Yearly Target 130.73
Yearly Target 238.7
Yearly Target 348.42
Yearly Target 456.39
Yearly Target 566.11

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Mon 15 December 2025 46.67 (-10.09%) 52.56 40.45 - 58.14 1.0707 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 0.9788 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.1642 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.1784 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0016 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.3102 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 0.9773 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.8551 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.6947 times
Fri 30 December 2016 18.15 (-15.19%) 21.18 15.07 - 23.20 0.769 times
Thu 31 December 2015 21.40 (0%) 22.67 20.45 - 24.61 0.1498 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AciWorldwide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 46.79
12 day DMA 46.5
20 day DMA 46.5
35 day DMA 47.21
50 day DMA 48.26
100 day DMA 48.36
150 day DMA 47.64
200 day DMA 48.87

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8246.946.59
12 day EMA46.6846.6846.52
20 day EMA46.8746.8946.82
35 day EMA47.6247.6847.69
50 day EMA48.5148.5848.62

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7946.546.18
12 day SMA46.546.5246.49
20 day SMA46.546.5246.5
35 day SMA47.2147.3147.38
50 day SMA48.2648.448.51
100 day SMA48.3648.3548.33
150 day SMA47.6447.6447.64
200 day SMA48.8748.9248.96

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top