ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 50.69 and 52.19

Intraday Target 149.51
Intraday Target 250.36
Intraday Target 351.006666666667
Intraday Target 451.86
Intraday Target 552.51

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Mon 05 October 2026 51.22 (2.13%) 50.16 50.15 - 51.65 1.4279 times
Fri 02 October 2026 50.15 (0.93%) 50.44 49.59 - 50.91 0.8187 times
Thu 01 October 2026 49.69 (1.66%) 49.28 49.11 - 50.26 1.1914 times
Wed 30 September 2026 48.88 (0.6%) 48.20 47.81 - 49.37 1.5893 times
Tue 29 September 2026 48.59 (-0.84%) 48.75 48.31 - 49.20 0.9185 times
Mon 28 September 2026 49.00 (-1.03%) 48.51 48.28 - 49.18 0.6602 times
Fri 25 September 2026 49.51 (-0.22%) 49.60 49.44 - 49.98 0.8297 times
Thu 24 September 2026 49.62 (0.81%) 49.71 48.84 - 49.92 0.6973 times
Wed 23 September 2026 49.22 (0.06%) 49.12 48.86 - 49.83 0.7616 times
Tue 22 September 2026 49.19 (-0.81%) 50.62 48.80 - 50.78 1.1054 times
Mon 21 September 2026 49.59 (-1.35%) 50.27 49.57 - 50.63 0.9316 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 50.69 and 52.19

Weekly Target 149.51
Weekly Target 250.36
Weekly Target 351.006666666667
Weekly Target 451.86
Weekly Target 552.51

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Mon 05 October 2026 51.22 (2.13%) 50.16 50.15 - 51.65 0.2483 times
Fri 02 October 2026 50.15 (1.29%) 48.51 47.81 - 50.91 0.9003 times
Fri 25 September 2026 49.51 (-1.51%) 50.27 48.80 - 50.78 0.7521 times
Fri 18 September 2026 50.27 (-3.49%) 53.18 50.00 - 53.60 1.14 times
Fri 11 September 2026 52.09 (-1.62%) 51.95 50.77 - 52.35 0.7755 times
Fri 04 September 2026 52.95 (-1.63%) 53.23 50.52 - 53.85 0.9014 times
Fri 28 August 2026 53.83 (3.8%) 51.94 51.64 - 54.59 0.8714 times
Fri 21 August 2026 51.86 (-2.96%) 52.62 51.31 - 53.50 1.0529 times
Fri 14 August 2026 53.44 (-0.43%) 52.50 51.60 - 54.13 1.298 times
Fri 07 August 2026 53.67 (-6.38%) 58.39 51.07 - 59.30 2.0602 times
Fri 31 July 2026 57.33 (1.81%) 57.27 56.68 - 61.08 1.0023 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 50.17 and 52.71

Monthly Target 148.12
Monthly Target 249.67
Monthly Target 350.66
Monthly Target 452.21
Monthly Target 553.2

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Mon 05 October 2026 51.22 (4.79%) 49.28 49.11 - 51.65 0.1496 times
Wed 30 September 2026 48.88 (-8.26%) 52.67 47.81 - 53.73 0.9664 times
Mon 31 August 2026 53.28 (-7.06%) 58.39 51.07 - 59.30 1.387 times
Fri 31 July 2026 57.33 (14%) 51.40 50.95 - 61.08 1.2715 times
Tue 30 June 2026 50.29 (15.16%) 44.34 40.70 - 50.35 1.3853 times
Fri 29 May 2026 43.67 (1.04%) 44.05 40.00 - 48.54 0.8995 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.9438 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.9067 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.26 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.8301 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9596 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 44.64 and 67.67

Yearly Target 127.09
Yearly Target 239.15
Yearly Target 350.116666666667
Yearly Target 462.18
Yearly Target 573.15

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Mon 05 October 2026 51.22 (7.13%) 48.01 38.05 - 61.08 0.9529 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.0871 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 0.9529 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.1203 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.1193 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 0.9702 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.2966 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 0.9671 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.8462 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.6875 times
Fri 30 December 2016 18.15 (0%) 19.78 15.11 - 20.20 0.3002 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AciWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 49.71
12 day DMA 49.58
20 day DMA 50.48
35 day DMA 51.37
50 day DMA 52.75
100 day DMA 50.41
150 day DMA 47.61
200 day DMA 46.7

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1249.5749.28
12 day EMA50.0649.8549.79
20 day EMA50.5150.4450.47
35 day EMA51.5751.5951.67
50 day EMA52.752.7652.87

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7149.2649.13
12 day SMA49.5849.5749.69
20 day SMA50.4850.5750.71
35 day SMA51.3751.4451.54
50 day SMA52.7552.8552.94
100 day SMA50.4150.3250.24
150 day SMA47.6147.5447.47
200 day SMA46.746.6846.66

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top