AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 52.34 and 53.13

Intraday Target 151.68
Intraday Target 252.2
Intraday Target 352.466666666667
Intraday Target 452.99
Intraday Target 553.26

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Tue 18 February 2025 52.73 (0.42%) 52.38 51.94 - 52.73 0.6528 times
Fri 14 February 2025 52.51 (-0.06%) 52.74 52.17 - 53.24 0.8762 times
Thu 13 February 2025 52.54 (1.78%) 52.17 51.44 - 52.71 0.8472 times
Wed 12 February 2025 51.62 (-1.32%) 51.49 51.02 - 51.98 0.7899 times
Tue 11 February 2025 52.31 (-1.25%) 52.44 51.92 - 52.77 0.973 times
Mon 10 February 2025 52.97 (0.15%) 53.15 52.69 - 53.51 1.0794 times
Fri 07 February 2025 52.89 (-2.11%) 54.15 52.73 - 54.15 1.0931 times
Thu 06 February 2025 54.03 (-1.46%) 55.29 53.47 - 55.30 1.2819 times
Wed 05 February 2025 54.83 (2.1%) 53.90 53.10 - 55.12 1.5005 times
Tue 04 February 2025 53.70 (0.54%) 53.40 53.40 - 54.16 0.906 times
Mon 03 February 2025 53.41 (-0.26%) 52.31 51.60 - 53.65 2.4362 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 52.34 and 53.13

Weekly Target 151.68
Weekly Target 252.2
Weekly Target 352.466666666667
Weekly Target 452.99
Weekly Target 553.26

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Tue 18 February 2025 52.73 (0.42%) 52.38 51.94 - 52.73 0.1739 times
Fri 14 February 2025 52.51 (-0.72%) 53.15 51.02 - 53.51 1.2162 times
Fri 07 February 2025 52.89 (-1.23%) 52.31 51.60 - 55.30 1.9227 times
Fri 31 January 2025 53.55 (2.61%) 51.69 51.55 - 55.33 1.4016 times
Fri 24 January 2025 52.19 (-3.06%) 54.49 51.71 - 55.08 1.4371 times
Fri 17 January 2025 53.84 (0%) 55.37 53.30 - 55.39 0.2974 times
Fri 17 January 2025 53.84 (4.3%) 50.36 50.30 - 55.39 1.6146 times
Mon 13 January 2025 51.62 (0.55%) 50.36 50.30 - 51.70 0.3036 times
Fri 10 January 2025 51.34 (-1.5%) 50.51 50.26 - 52.16 0.6323 times
Wed 08 January 2025 52.12 (-2.05%) 53.26 50.25 - 53.50 1.0007 times
Fri 03 January 2025 53.21 (2.52%) 51.08 50.60 - 53.95 1.3809 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 51.88 and 56.16

Monthly Target 148.74
Monthly Target 250.73
Monthly Target 353.016666666667
Monthly Target 455.01
Monthly Target 557.3

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Tue 18 February 2025 52.73 (-1.53%) 52.31 51.02 - 55.30 0.4688 times
Fri 31 January 2025 53.55 (3.16%) 52.56 50.25 - 55.39 1.0126 times
Tue 31 December 2024 51.91 (-9.41%) 56.02 50.60 - 56.66 0.805 times
Tue 26 November 2024 57.30 (16.46%) 49.41 49.14 - 59.71 1.1303 times
Thu 31 October 2024 49.20 (-3.34%) 50.70 48.52 - 53.29 0.9515 times
Mon 30 September 2024 50.90 (1.07%) 50.07 46.18 - 51.19 1.2058 times
Fri 30 August 2024 50.36 (16.49%) 48.25 41.79 - 50.52 1.2654 times
Wed 31 July 2024 43.23 (9.19%) 39.58 38.59 - 43.95 1.2367 times
Fri 28 June 2024 39.59 (9.94%) 36.10 33.32 - 39.61 1.0592 times
Fri 31 May 2024 36.01 (5.6%) 34.56 33.95 - 37.85 0.8648 times
Tue 30 April 2024 34.10 (2.68%) 33.38 31.19 - 36.37 0.9327 times

 monthly chart AciWorldwide

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AciWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 52.34
12 day DMA 53.09
20 day DMA 53.22
35 day DMA 52.93
50 day DMA 53.04
100 day DMA 52.68
150 day DMA 50.51
200 day DMA 47.05

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.652.5452.56
12 day EMA52.8752.952.97
20 day EMA53.0453.0753.13
35 day EMA53.2453.2753.32
50 day EMA53.3453.3753.4

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3452.3952.47
12 day SMA53.0953.2353.32
20 day SMA53.2253.2853.34
35 day SMA52.9352.952.88
50 day SMA53.0453.1353.23
100 day SMA52.6852.6452.61
150 day SMA50.5150.4350.34
200 day SMA47.0546.9646.86

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top