AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 45.98 and 47.23
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 46.993333333333 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 48.24 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.67 (-1.81%) | 47.78 | 46.53 - 47.78 | 1.0937 times | Fri 12 December 2025 | 47.53 (0.15%) | 47.50 | 47.33 - 47.99 | 0.9743 times | Thu 11 December 2025 | 47.46 (1.41%) | 46.89 | 46.30 - 47.77 | 1.7667 times | Wed 10 December 2025 | 46.80 (2.93%) | 45.10 | 45.10 - 47.33 | 0.9699 times | Tue 09 December 2025 | 45.47 (0.46%) | 45.43 | 45.33 - 45.97 | 0.6316 times | Mon 08 December 2025 | 45.26 (-1.42%) | 46.34 | 45.12 - 46.34 | 0.8768 times | Fri 05 December 2025 | 45.91 (-0.95%) | 46.25 | 45.83 - 46.92 | 1.2068 times | Thu 04 December 2025 | 46.35 (-1.55%) | 46.96 | 46.23 - 47.14 | 0.8212 times | Wed 03 December 2025 | 47.08 (1.25%) | 46.42 | 46.21 - 47.13 | 0.857 times | Tue 02 December 2025 | 46.50 (0.74%) | 46.59 | 46.20 - 46.90 | 0.8019 times | Mon 01 December 2025 | 46.16 (-1.49%) | 46.35 | 46.01 - 46.80 | 0.9979 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 45.98 and 47.23
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.67 (-1.81%) | 47.78 | 46.53 - 47.78 | 0.2678 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.2778 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1469 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8894 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.2936 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.3568 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.224 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2598 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.3506 times | Fri 24 October 2025 | 50.40 (3.38%) | 49.16 | 48.56 - 50.88 | 0.9334 times | Fri 17 October 2025 | 48.75 (-4.43%) | 51.55 | 47.55 - 52.08 | 1.0767 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 45.89 and 48.78
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.67 (-0.41%) | 46.35 | 45.10 - 47.99 | 0.5066 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8963 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0021 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3181 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2894 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0135 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7439 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3059 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0927 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8315 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8708 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.72 and 52.41
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 48.42 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 46.67 (-10.09%) | 52.56 | 40.45 - 58.14 | 1.0707 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 0.9788 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1642 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.1784 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0016 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3102 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 0.9773 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8551 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.6947 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.769 times | Thu 31 December 2015 | 21.40 (0%) | 22.67 | 20.45 - 24.61 | 0.1498 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.5 |
| 35 day DMA | 47.21 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.36 |
| 150 day DMA | 47.64 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.9 | 46.59 |
| 12 day EMA | 46.68 | 46.68 | 46.52 |
| 20 day EMA | 46.87 | 46.89 | 46.82 |
| 35 day EMA | 47.62 | 47.68 | 47.69 |
| 50 day EMA | 48.51 | 48.58 | 48.62 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.5 | 46.18 |
| 12 day SMA | 46.5 | 46.52 | 46.49 |
| 20 day SMA | 46.5 | 46.52 | 46.5 |
| 35 day SMA | 47.21 | 47.31 | 47.38 |
| 50 day SMA | 48.26 | 48.4 | 48.51 |
| 100 day SMA | 48.36 | 48.35 | 48.33 |
| 150 day SMA | 47.64 | 47.64 | 47.64 |
| 200 day SMA | 48.87 | 48.92 | 48.96 |


