ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 40.57 and 42.37

Intraday Target 139.11
Intraday Target 240.22
Intraday Target 340.91
Intraday Target 442.02
Intraday Target 542.71

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 41.33 (0.9%) 40.64 39.80 - 41.60 1.119 times
Wed 01 April 2026 40.96 (-0.12%) 41.16 40.50 - 41.50 0.9794 times
Tue 31 March 2026 41.01 (1.74%) 40.88 40.19 - 41.30 0.9146 times
Mon 30 March 2026 40.31 (1.08%) 40.70 40.02 - 40.86 1.1825 times
Fri 27 March 2026 39.88 (-2.4%) 40.25 39.31 - 40.25 1.004 times
Thu 26 March 2026 40.86 (2.05%) 40.10 39.86 - 41.23 0.9472 times
Wed 25 March 2026 40.04 (0.45%) 40.13 38.70 - 40.80 1.1892 times
Tue 24 March 2026 39.86 (-2.52%) 40.40 39.45 - 40.52 1.024 times
Mon 23 March 2026 40.89 (3.6%) 40.47 39.93 - 41.08 1.1315 times
Fri 20 March 2026 39.47 (-0.53%) 39.91 38.95 - 39.91 0.5085 times
Thu 19 March 2026 39.68 (-0.45%) 39.22 38.80 - 39.84 0.5346 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 40.57 and 42.37

Weekly Target 139.11
Weekly Target 240.22
Weekly Target 340.91
Weekly Target 442.02
Weekly Target 542.71

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 41.33 (3.64%) 40.70 39.80 - 41.60 0.7463 times
Fri 27 March 2026 39.88 (1.04%) 40.47 38.70 - 41.23 0.9421 times
Fri 20 March 2026 39.47 (-0.75%) 39.99 38.80 - 41.01 0.4919 times
Fri 13 March 2026 39.77 (-6.53%) 42.09 39.51 - 43.01 0.9782 times
Fri 06 March 2026 42.55 (7.23%) 39.08 38.74 - 42.91 1.1697 times
Fri 27 February 2026 39.68 (-2.94%) 40.78 38.05 - 41.66 2.0127 times
Fri 20 February 2026 40.88 (3.34%) 40.31 40.17 - 41.62 0.7559 times
Fri 13 February 2026 39.56 (0%) 39.66 39.52 - 40.50 0.1755 times
Fri 13 February 2026 39.56 (-6.43%) 41.93 38.53 - 42.74 1.0855 times
Fri 06 February 2026 42.28 (-2.49%) 43.36 38.89 - 44.51 1.6422 times
Fri 30 January 2026 43.36 (-1.52%) 44.03 41.86 - 45.28 1.0763 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 40.57 and 42.37

Monthly Target 139.11
Monthly Target 240.22
Monthly Target 340.91
Monthly Target 442.02
Monthly Target 542.71

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 41.33 (0.78%) 41.16 39.80 - 41.60 0.0919 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.9737 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.3964 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.8915 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 1.0305 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.912 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 1.0197 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.3412 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.3119 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 1.0313 times
Mon 30 June 2025 45.91 (-0.76%) 45.95 44.06 - 47.95 0.7569 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 34.71 and 44.67

Yearly Target 132.5
Yearly Target 236.92
Yearly Target 342.463333333333
Yearly Target 446.88
Yearly Target 552.42

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 41.33 (-13.55%) 48.01 38.05 - 48.01 0.3139 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.1661 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.0219 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.2155 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.2304 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0457 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.368 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 1.0204 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.8928 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.7254 times
Fri 30 December 2016 18.15 (0%) 17.92 15.07 - 22.00 0.7361 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.56

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AciWorldwide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 40.7
12 day DMA 40.35
20 day DMA 40.77
35 day DMA 40.55
50 day DMA 41.16
100 day DMA 43.93
150 day DMA 46.11
200 day DMA 45.95

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8740.6440.48
12 day EMA40.6440.5140.43
20 day EMA40.6840.6140.57
35 day EMA40.9940.9740.97
50 day EMA41.3241.3241.33

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.740.640.42
12 day SMA40.3540.240.1
20 day SMA40.7740.8340.85
35 day SMA40.5540.5240.57
50 day SMA41.1641.1941.22
100 day SMA43.9344.0344.1
150 day SMA46.1146.1746.22
200 day SMA45.9545.9746

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top