Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 45.65 and 47.29
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 46.103333333333 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 47.74 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 45.93 (0.57%) | 45.37 | 45.37 - 47.01 | 1.4531 times | Fri 02 January 2026 | 45.67 (-4.48%) | 48.01 | 45.60 - 48.01 | 0.8182 times | Wed 31 December 2025 | 47.81 (-0.64%) | 48.11 | 47.76 - 48.25 | 0.7266 times | Tue 30 December 2025 | 48.12 (-0.99%) | 48.44 | 48.09 - 48.76 | 0.5105 times | Mon 29 December 2025 | 48.60 (-0.27%) | 48.68 | 48.25 - 49.70 | 0.4893 times | Fri 26 December 2025 | 48.73 (-0.29%) | 48.79 | 48.31 - 49.10 | 0.4277 times | Wed 24 December 2025 | 48.87 (0.37%) | 48.92 | 48.54 - 49.07 | 0.4018 times | Tue 23 December 2025 | 48.69 (-0.51%) | 48.69 | 48.33 - 49.33 | 0.8352 times | Mon 22 December 2025 | 48.94 (1.66%) | 48.10 | 48.10 - 49.44 | 1.0245 times | Fri 19 December 2025 | 48.14 (-0.33%) | 48.14 | 47.92 - 48.57 | 3.3131 times | Thu 18 December 2025 | 48.30 (0.21%) | 48.21 | 48.06 - 48.80 | 1.0498 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 45.65 and 47.29
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 45.93 (0.57%) | 45.37 | 45.37 - 47.01 | 0.3078 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.539 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5696 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.8397 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.1988 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.076 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8344 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.2136 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.2729 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.1483 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2437 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 44.33 and 46.97
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 45.93 (-3.93%) | 48.01 | 45.37 - 48.01 | 0.0987 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0365 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9173 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0256 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.349 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3196 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0372 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7613 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3365 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.1183 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.851 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 44.33 and 46.97
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 46.436666666667 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 45.93 (-3.93%) | 48.01 | 45.37 - 48.01 | 0.0095 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.2027 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.054 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2537 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2691 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0786 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.4109 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 1.0524 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.9208 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.7482 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.8281 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.53 |
| 100 day DMA | 48.9 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 47.38 | 48.24 |
| 12 day EMA | 47.45 | 47.73 | 48.11 |
| 20 day EMA | 47.5 | 47.66 | 47.87 |
| 35 day EMA | 47.64 | 47.74 | 47.86 |
| 50 day EMA | 47.6 | 47.67 | 47.75 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.79 | 48.43 |
| 12 day SMA | 48 | 48.18 | 48.26 |
| 20 day SMA | 47.46 | 47.48 | 47.55 |
| 35 day SMA | 47.09 | 47.14 | 47.21 |
| 50 day SMA | 47.53 | 47.61 | 47.68 |
| 100 day SMA | 48.9 | 48.92 | 48.92 |
| 150 day SMA | 47.67 | 47.67 | 47.68 |
| 200 day SMA | 48.55 | 48.59 | 48.63 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
