Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 42.29 and 44.61
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 44.203333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 46.52 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.49 (-4.35%) | 45.47 | 43.40 - 45.72 | 1.5056 times | Wed 14 January 2026 | 45.47 (-0.35%) | 45.46 | 44.86 - 45.67 | 0.6609 times | Tue 13 January 2026 | 45.63 (-3.12%) | 47.03 | 45.12 - 47.53 | 0.7266 times | Mon 12 January 2026 | 47.10 (0.71%) | 46.47 | 46.05 - 47.41 | 0.8376 times | Fri 09 January 2026 | 46.77 (0.15%) | 46.62 | 45.99 - 47.11 | 0.6637 times | Thu 08 January 2026 | 46.70 (1.3%) | 45.89 | 45.75 - 47.08 | 1.2505 times | Wed 07 January 2026 | 46.10 (1.36%) | 45.94 | 45.40 - 46.20 | 1.0043 times | Tue 06 January 2026 | 45.48 (-0.98%) | 45.86 | 45.24 - 45.87 | 1.0531 times | Mon 05 January 2026 | 45.93 (0.57%) | 45.37 | 45.37 - 47.01 | 1.47 times | Fri 02 January 2026 | 45.67 (-4.48%) | 48.01 | 45.60 - 48.01 | 0.8277 times | Wed 31 December 2025 | 47.81 (-0.64%) | 48.11 | 47.76 - 48.25 | 0.735 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 41.38 and 45.51
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.49 (-7.01%) | 46.47 | 43.40 - 47.53 | 0.7465 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.0888 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.515 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5443 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.7581 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.1456 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.0282 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.7974 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.1597 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.2164 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.0973 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 41.14 and 45.75
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.49 (-9.04%) | 48.01 | 43.40 - 48.01 | 0.416 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0033 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8879 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9927 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3058 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2773 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.004 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7369 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2937 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0824 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8237 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 41.14 and 45.75
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 44.966666666667 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.49 (-9.04%) | 48.01 | 43.40 - 48.01 | 0.0411 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1989 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0507 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2498 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.265 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0752 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.4065 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 1.0491 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.9179 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.7458 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.8255 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.19 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.06 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.62 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 46.07 | 46.37 |
| 12 day EMA | 46.08 | 46.55 | 46.75 |
| 20 day EMA | 46.5 | 46.82 | 46.96 |
| 35 day EMA | 46.87 | 47.07 | 47.16 |
| 50 day EMA | 46.99 | 47.13 | 47.2 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46.33 | 46.46 |
| 12 day SMA | 46.19 | 46.62 | 46.89 |
| 20 day SMA | 47.14 | 47.37 | 47.43 |
| 35 day SMA | 46.94 | 47.03 | 47.07 |
| 50 day SMA | 47.06 | 47.15 | 47.19 |
| 100 day SMA | 48.77 | 48.82 | 48.86 |
| 150 day SMA | 47.62 | 47.64 | 47.66 |
| 200 day SMA | 48.19 | 48.26 | 48.32 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
