ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 39.72 and 41.16

Intraday Target 139.33
Intraday Target 240.1
Intraday Target 340.77
Intraday Target 441.54
Intraday Target 542.21

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Thu 14 May 2026 40.87 (0.15%) 41.24 40.00 - 41.44 0.8685 times
Wed 13 May 2026 40.81 (-3.25%) 41.70 40.54 - 42.06 0.9018 times
Tue 12 May 2026 42.18 (-0.42%) 42.93 41.81 - 43.15 1.0136 times
Mon 11 May 2026 42.36 (-6.92%) 44.89 42.09 - 45.30 1.2696 times
Fri 08 May 2026 45.51 (-2.44%) 46.10 45.02 - 46.73 1.1734 times
Thu 07 May 2026 46.65 (7.81%) 47.30 45.46 - 48.54 1.7026 times
Wed 06 May 2026 43.27 (-2.02%) 44.14 42.95 - 44.33 1.1209 times
Tue 05 May 2026 44.16 (-0.27%) 44.36 43.65 - 44.56 0.6266 times
Mon 04 May 2026 44.28 (0.96%) 43.71 43.71 - 44.98 0.6389 times
Fri 01 May 2026 43.86 (1.48%) 44.05 43.31 - 44.73 0.6841 times
Thu 30 April 2026 43.22 (-0.87%) 43.04 42.59 - 43.55 0.9288 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 37.79 and 43.09

Weekly Target 136.76
Weekly Target 238.81
Weekly Target 342.056666666667
Weekly Target 444.11
Weekly Target 547.36

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Thu 14 May 2026 40.87 (-10.2%) 44.89 40.00 - 45.30 0.9428 times
Fri 08 May 2026 45.51 (3.76%) 43.71 42.95 - 48.54 1.2241 times
Fri 01 May 2026 43.86 (1.55%) 42.84 42.37 - 44.73 0.8932 times
Fri 24 April 2026 43.19 (-2.88%) 44.10 41.50 - 46.04 1.3173 times
Fri 17 April 2026 44.47 (11.48%) 39.73 39.61 - 44.99 1.3368 times
Fri 10 April 2026 39.89 (-3.48%) 41.34 39.35 - 42.17 0.7742 times
Thu 02 April 2026 41.33 (3.64%) 40.70 39.80 - 41.60 0.8298 times
Fri 27 March 2026 39.88 (1.04%) 40.47 38.70 - 41.23 1.0474 times
Fri 20 March 2026 39.47 (-0.75%) 39.99 38.80 - 41.01 0.5469 times
Fri 13 March 2026 39.77 (-6.53%) 42.09 39.51 - 43.01 1.0876 times
Fri 06 March 2026 42.55 (7.23%) 39.08 38.74 - 42.91 1.3005 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 36.17 and 44.71

Monthly Target 134.6
Monthly Target 237.73
Monthly Target 343.136666666667
Monthly Target 446.27
Monthly Target 551.68

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Thu 14 May 2026 40.87 (-5.44%) 44.05 40.00 - 48.54 0.502 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.9879 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.949 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.3188 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.8689 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 1.0044 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8889 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.9453 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.3072 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.2277 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 1.0051 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 34.22 and 44.71

Yearly Target 132
Yearly Target 236.43
Yearly Target 342.486666666667
Yearly Target 446.92
Yearly Target 552.98

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Thu 14 May 2026 40.87 (-14.52%) 48.01 38.05 - 48.54 0.4449 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.1482 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.0064 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.1832 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.1822 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0246 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.3694 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 1.0214 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.8937 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.7261 times
Fri 30 December 2016 18.15 (0%) 19.96 15.11 - 22.00 0.6022 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.

AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.61 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 42.35
12 day DMA 43.4
20 day DMA 43.58
35 day DMA 42.51
50 day DMA 42.03
100 day DMA 42.85
150 day DMA 44.62
200 day DMA 45.6

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.5743.45
12 day EMA42.8643.2243.66
20 day EMA42.9443.1643.41
35 day EMA42.642.742.81
50 day EMA41.9241.9642.01

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3543.543.99
12 day SMA43.443.6543.87
20 day SMA43.5843.6843.76
35 day SMA42.5142.4942.46
50 day SMA42.0342.0442.03
100 day SMA42.8542.9242.99
150 day SMA44.6244.7144.79
200 day SMA45.645.6245.65

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top