AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 40.57 and 42.37
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.91 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.71 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.33 (0.9%) | 40.64 | 39.80 - 41.60 | 1.119 times | Wed 01 April 2026 | 40.96 (-0.12%) | 41.16 | 40.50 - 41.50 | 0.9794 times | Tue 31 March 2026 | 41.01 (1.74%) | 40.88 | 40.19 - 41.30 | 0.9146 times | Mon 30 March 2026 | 40.31 (1.08%) | 40.70 | 40.02 - 40.86 | 1.1825 times | Fri 27 March 2026 | 39.88 (-2.4%) | 40.25 | 39.31 - 40.25 | 1.004 times | Thu 26 March 2026 | 40.86 (2.05%) | 40.10 | 39.86 - 41.23 | 0.9472 times | Wed 25 March 2026 | 40.04 (0.45%) | 40.13 | 38.70 - 40.80 | 1.1892 times | Tue 24 March 2026 | 39.86 (-2.52%) | 40.40 | 39.45 - 40.52 | 1.024 times | Mon 23 March 2026 | 40.89 (3.6%) | 40.47 | 39.93 - 41.08 | 1.1315 times | Fri 20 March 2026 | 39.47 (-0.53%) | 39.91 | 38.95 - 39.91 | 0.5085 times | Thu 19 March 2026 | 39.68 (-0.45%) | 39.22 | 38.80 - 39.84 | 0.5346 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.57 and 42.37
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.7463 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 0.9421 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.4919 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.9782 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.1697 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.0127 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7559 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1755 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.0855 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.6422 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.0763 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 40.57 and 42.37
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.33 (0.78%) | 41.16 | 39.80 - 41.60 | 0.0919 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9737 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3964 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8915 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0305 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.912 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0197 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3412 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3119 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0313 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7569 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.71 and 44.67
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 42.463333333333 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.33 (-13.55%) | 48.01 | 38.05 - 48.01 | 0.3139 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1661 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0219 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2155 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2304 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0457 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.368 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 1.0204 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8928 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.7254 times | Fri 30 December 2016 | 18.15 (0%) | 17.92 | 15.07 - 22.00 | 0.7361 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.56
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AciWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.55 |
| 50 day DMA | 41.16 |
| 100 day DMA | 43.93 |
| 150 day DMA | 46.11 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.64 | 40.48 |
| 12 day EMA | 40.64 | 40.51 | 40.43 |
| 20 day EMA | 40.68 | 40.61 | 40.57 |
| 35 day EMA | 40.99 | 40.97 | 40.97 |
| 50 day EMA | 41.32 | 41.32 | 41.33 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.6 | 40.42 |
| 12 day SMA | 40.35 | 40.2 | 40.1 |
| 20 day SMA | 40.77 | 40.83 | 40.85 |
| 35 day SMA | 40.55 | 40.52 | 40.57 |
| 50 day SMA | 41.16 | 41.19 | 41.22 |
| 100 day SMA | 43.93 | 44.03 | 44.1 |
| 150 day SMA | 46.11 | 46.17 | 46.22 |
| 200 day SMA | 45.95 | 45.97 | 46 |


