NASDAQ ACI Worldwide, Inc. ACIW All indicator, ACI Worldwide, Inc. ACIW indicators All technical analysis, ACI Worldwide, Inc. ACIW indicators All free charts, ACI Worldwide, Inc. ACIW indicators All historical values NASDAQ

Stock ACIW - Share ACI Worldwide, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 45.33
Daily Resistance: 46.42
5 Day DMA Moving Average is 46.4
20 Day DMA Moving Average is 46.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.95%	46.25	45.91	46.92	45.83	1.62 times
Thu 04 Dec 2025	-1.55%	46.96	46.35	47.14	46.23	1.1 times
Wed 03 Dec 2025	1.25%	46.42	47.08	47.13	46.21	1.15 times
Tue 02 Dec 2025	0.74%	46.59	46.50	46.90	46.20	1.08 times
Mon 01 Dec 2025	-1.49%	46.35	46.16	46.80	46.01	1.34 times
Fri 28 Nov 2025	0%	47.13	46.86	47.20	46.71	0.49 times
Wed 26 Nov 2025	-0.76%	47.20	46.86	47.51	46.74	1.68 times
Tue 25 Nov 2025	1.01%	47.08	47.22	47.83	47.08	1.16 times
Mon 24 Nov 2025	0.3%	46.62	46.75	47.01	46.16	1.55 times
Fri 21 Nov 2025	2.08%	45.66	46.61	47.29	45.66	1.48 times

Volume is calculated using 10 day average volume

NASDAQ ACI Worldwide, Inc. ACIW All indicator, ACI Worldwide, Inc. ACIW indicators All technical analysis, ACI Worldwide, Inc. ACIW indicators All free charts, ACI Worldwide, Inc. ACIW indicators All historical values NASDAQ

Below are charts of NASDAQ ACI Worldwide, Inc. ACIW All indicator, ACI Worldwide, Inc. ACIW indicators All technical analysis, ACI Worldwide, Inc. ACIW indicators All free charts, ACI Worldwide, Inc. ACIW indicators All historical values NASDAQ

ACI Worldwide, Inc. ACIW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACI Worldwide, Inc. ACIW ADX is: 5, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ACI Worldwide, Inc. ACIW are:

ADX	+DY	-DY
4.8	18	19.8
0	18.9	18.9
2.2	19.5	20.4
6.4	19.1	21.7
8	19.5	22.9
2	20.7	19.8
1.9	21.3	20.5
7.4	22.1	19.1
3.8	18.8	20.3
3.6	19.7	21.2

ADX charts for ACI Worldwide, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACI Worldwide, Inc. ACIW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACI Worldwide, Inc. is 46.85

50 day MA of ACI Worldwide, Inc. is 49.02

100 day MA of ACI Worldwide, Inc. is 48.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACI Worldwide, Inc. ACIW is downtrend

Historical Moving averages values of ACI Worldwide, Inc. ACIW are:

Price	20 day	50 day	100 day
45.91	46.85	49.02	48.3
46.35	47.09	49.13	48.28
47.08	47.18	49.25	48.25
46.50	47.19	49.36	48.23
46.16	47.25	49.48	48.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACI Worldwide, Inc. ACIW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACI Worldwide, Inc. ACIW is: 687810 M

Current day volume is 1.241 times compared to averaged volume ACI Worldwide, Inc. has

Historical price to volume measure of ACI Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.91	-0.95%	-0.74%	1.241 times
46.35	-1.55%	-1.3%	0.845 times
47.08	1.25%	1.42%	0.882 times
46.50	0.74%	-0.19%	0.825 times
46.16	-1.49%	-0.41%	1.027 times
46.86	0%	-0.57%	0.378 times
46.86	-0.76%	-0.72%	1.285 times
47.22	1.01%	0.3%	0.887 times
46.75	0.3%	0.28%	1.188 times
46.61	2.08%	2.08%	1.132 times

Price to volume Charts of ACI Worldwide, Inc. ACIW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACI Worldwide, Inc. ACIW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACI Worldwide, Inc. ACIW is: 46.85 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACI Worldwide, Inc. ACIW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.91	46.85	0.75	48.34	45.36
46.35	47.09	1.08	49.26	44.92
47.08	47.18	1.1	49.37	44.99
46.50	47.19	1.1	49.38	45
46.16	47.25	1.09	49.43	45.07

Bollinger Bands charts for ACI Worldwide, Inc. ACIW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACI Worldwide, Inc. ACIW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACI Worldwide, Inc. ACIW

14 day ACI Worldwide, Inc. ACIW RSI is: 48.76

According to RSI indicator, Buying is dominating the stock of ACI Worldwide, Inc. ACIW

Historical values of RSI indicator for ACI Worldwide, Inc. are as follows in descending order:

48.76 48.21 48.49 48.53 49.34 49.55 49.55 48.75 49.2 50.65 49.79 49.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACI Worldwide, Inc. ACIW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACI Worldwide, Inc. ACIW

12,26,9 day ACI Worldwide, Inc. ACIW MACD is: 46.63, 47.3, -0.66999999999999

According to MACD indicator, Prices of ACI Worldwide, Inc. ACIW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACI Worldwide, Inc. ACIW are:

46.63, 47.3, -0.66999999999999
46.76, 47.41, -0.65
46.84, 47.49, -0.65
46.8, 47.52, -0.72000000000001
46.85, 47.6, -0.75
46.98, 47.71, -0.73
47, 47.78, -0.78
47.02, 47.85, -0.83
46.98, 47.9, -0.92
47.02, 47.99, -0.97

MACD charts of ACI Worldwide, Inc. ACIW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACI Worldwide, Inc. ACIW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACI Worldwide, Inc. ACIW CCI is: -92

According to CCI indicator, ACI Worldwide, Inc. ACIW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ACI Worldwide, Inc.

Historical CCI values of ACI Worldwide, Inc. ACIW are:

-92 -3 56 -13 -66 85 114 200 14 -16

CCI charts of ACI Worldwide, Inc. ACIW are below. Second charts towards left.

ACI Worldwide, Inc. ACIW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACI Worldwide, Inc. ACIW Stochastics is: 38

According to Stochastics indicator, Selling is coming in ACI Worldwide, Inc.

ACI Worldwide, Inc. ACIW is neither over-bought, nor over-sold

Historical Stochastics values of ACI Worldwide, Inc. ACIW are:

38 38 38 38 38 38 38 38 38 38

ACI Worldwide, Inc. ACIW Stochastics charts are below. Third charts to the left, at the bottom