AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 41.73 and 42.96
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.95 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.18 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.28 (3.98%) | 41.17 | 41.17 - 42.40 | 0.9421 times | Thu 05 February 2026 | 40.66 (-0.76%) | 41.57 | 40.49 - 42.20 | 1.0617 times | Wed 04 February 2026 | 40.97 (3.67%) | 39.26 | 38.89 - 41.42 | 0.9156 times | Tue 03 February 2026 | 39.52 (-9.04%) | 42.77 | 38.89 - 42.83 | 2.1486 times | Mon 02 February 2026 | 43.45 (0.21%) | 43.36 | 43.05 - 44.51 | 0.9728 times | Fri 30 January 2026 | 43.36 (0.37%) | 43.08 | 42.82 - 44.06 | 1.1289 times | Thu 29 January 2026 | 43.20 (-0.69%) | 43.32 | 41.86 - 43.45 | 0.9132 times | Wed 28 January 2026 | 43.50 (-2.68%) | 44.92 | 43.44 - 45.28 | 0.6448 times | Tue 27 January 2026 | 44.70 (-0.25%) | 44.87 | 43.83 - 44.87 | 0.6524 times | Mon 26 January 2026 | 44.81 (1.77%) | 44.03 | 44.01 - 45.02 | 0.6199 times | Fri 23 January 2026 | 44.03 (0.69%) | 43.73 | 43.34 - 44.13 | 0.484 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 37.78 and 43.4
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.738 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.1391 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6478 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.8938 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 0.9995 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.4728 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.4997 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.6139 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.0516 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 0.9439 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.732 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 37.78 and 43.4
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 0.4032 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.889 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0276 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9095 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0168 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3374 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3083 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0284 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7548 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3251 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.1087 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 36.03 and 45.15
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 43.06 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.28 (-11.57%) | 48.01 | 38.89 - 48.01 | 0.1237 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.189 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.042 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2394 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2546 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0663 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3948 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 1.0404 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.9103 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.7396 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.8187 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.85 |
| 20 day DMA | 43.55 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.71 |
| 100 day DMA | 47.74 |
| 150 day DMA | 47.34 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.42 | 41.8 |
| 12 day EMA | 42.54 | 42.59 | 42.94 |
| 20 day EMA | 43.36 | 43.47 | 43.77 |
| 35 day EMA | 44.34 | 44.46 | 44.68 |
| 50 day EMA | 45.32 | 45.44 | 45.64 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.59 | 42.1 |
| 12 day SMA | 42.85 | 42.9 | 43.05 |
| 20 day SMA | 43.55 | 43.77 | 44.04 |
| 35 day SMA | 45.29 | 45.46 | 45.63 |
| 50 day SMA | 45.71 | 45.8 | 45.92 |
| 100 day SMA | 47.74 | 47.81 | 47.9 |
| 150 day SMA | 47.34 | 47.36 | 47.39 |
| 200 day SMA | 47.56 | 47.6 | 47.65 |


