Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 47.54 and 48.03
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 47.94 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.43 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.81 (-0.64%) | 48.11 | 47.76 - 48.25 | 0.739 times | Tue 30 December 2025 | 48.12 (-0.99%) | 48.44 | 48.09 - 48.76 | 0.5192 times | Mon 29 December 2025 | 48.60 (-0.27%) | 48.68 | 48.25 - 49.70 | 0.4977 times | Fri 26 December 2025 | 48.73 (-0.29%) | 48.79 | 48.31 - 49.10 | 0.435 times | Wed 24 December 2025 | 48.87 (0.37%) | 48.92 | 48.54 - 49.07 | 0.4087 times | Tue 23 December 2025 | 48.69 (-0.51%) | 48.69 | 48.33 - 49.33 | 0.8495 times | Mon 22 December 2025 | 48.94 (1.66%) | 48.10 | 48.10 - 49.44 | 1.042 times | Fri 19 December 2025 | 48.14 (-0.33%) | 48.14 | 47.92 - 48.57 | 3.3698 times | Thu 18 December 2025 | 48.30 (0.21%) | 48.21 | 48.06 - 48.80 | 1.0677 times | Wed 17 December 2025 | 48.20 (0.31%) | 48.03 | 47.76 - 48.87 | 1.0715 times | Tue 16 December 2025 | 48.05 (2.96%) | 46.81 | 46.81 - 48.36 | 2.1192 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 46.82 and 48.76
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.81 (-1.89%) | 48.68 | 47.76 - 49.70 | 0.3745 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5835 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.8845 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.2279 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1022 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8547 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.2431 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.3038 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.1762 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2496 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.2979 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 46.46 and 51.06
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.964 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8531 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9538 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2546 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2272 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9647 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7081 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.243 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.04 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7914 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8289 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 35.29 and 52.98
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 48.8 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 66.49 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1117 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 0.9743 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1589 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.173 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 0.997 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3042 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 0.9728 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8511 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.6915 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.7655 times | Thu 31 December 2015 | 21.40 (0%) | 23.69 | 20.45 - 24.61 | 0.1336 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.42
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.68 |
| 100 day DMA | 48.92 |
| 150 day DMA | 47.68 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.45 | 48.61 |
| 12 day EMA | 48.11 | 48.16 | 48.17 |
| 20 day EMA | 47.87 | 47.88 | 47.86 |
| 35 day EMA | 47.87 | 47.87 | 47.86 |
| 50 day EMA | 47.91 | 47.91 | 47.9 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.6 | 48.77 |
| 12 day SMA | 48.26 | 48.24 | 48.18 |
| 20 day SMA | 47.55 | 47.48 | 47.39 |
| 35 day SMA | 47.21 | 47.2 | 47.22 |
| 50 day SMA | 47.68 | 47.71 | 47.72 |
| 100 day SMA | 48.92 | 48.89 | 48.85 |
| 150 day SMA | 47.68 | 47.67 | 47.66 |
| 200 day SMA | 48.63 | 48.65 | 48.68 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
