ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 41.73 and 42.96

Intraday Target 140.72
Intraday Target 241.5
Intraday Target 341.95
Intraday Target 442.73
Intraday Target 543.18

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 06 February 2026 42.28 (3.98%) 41.17 41.17 - 42.40 0.9421 times
Thu 05 February 2026 40.66 (-0.76%) 41.57 40.49 - 42.20 1.0617 times
Wed 04 February 2026 40.97 (3.67%) 39.26 38.89 - 41.42 0.9156 times
Tue 03 February 2026 39.52 (-9.04%) 42.77 38.89 - 42.83 2.1486 times
Mon 02 February 2026 43.45 (0.21%) 43.36 43.05 - 44.51 0.9728 times
Fri 30 January 2026 43.36 (0.37%) 43.08 42.82 - 44.06 1.1289 times
Thu 29 January 2026 43.20 (-0.69%) 43.32 41.86 - 43.45 0.9132 times
Wed 28 January 2026 43.50 (-2.68%) 44.92 43.44 - 45.28 0.6448 times
Tue 27 January 2026 44.70 (-0.25%) 44.87 43.83 - 44.87 0.6524 times
Mon 26 January 2026 44.81 (1.77%) 44.03 44.01 - 45.02 0.6199 times
Fri 23 January 2026 44.03 (0.69%) 43.73 43.34 - 44.13 0.484 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 37.78 and 43.4

Weekly Target 136.27
Weekly Target 239.28
Weekly Target 341.893333333333
Weekly Target 444.9
Weekly Target 547.51

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 06 February 2026 42.28 (-2.49%) 43.36 38.89 - 44.51 1.738 times
Fri 30 January 2026 43.36 (-1.52%) 44.03 41.86 - 45.28 1.1391 times
Fri 23 January 2026 44.03 (2.42%) 42.35 42.00 - 44.13 0.6478 times
Fri 16 January 2026 42.99 (-8.08%) 46.47 42.65 - 47.53 0.8938 times
Fri 09 January 2026 46.77 (2.41%) 45.37 45.24 - 47.11 0.9995 times
Fri 02 January 2026 45.67 (-6.28%) 48.68 45.60 - 49.70 0.4728 times
Fri 26 December 2025 48.73 (1.23%) 48.10 48.10 - 49.44 0.4997 times
Fri 19 December 2025 48.14 (1.28%) 47.78 46.53 - 48.87 1.6139 times
Fri 12 December 2025 47.53 (3.53%) 46.34 45.10 - 47.99 1.0516 times
Fri 05 December 2025 45.91 (-2.03%) 46.35 45.83 - 47.14 0.9439 times
Fri 28 November 2025 46.86 (0.54%) 46.62 46.16 - 47.83 0.732 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 37.78 and 43.4

Monthly Target 136.27
Monthly Target 239.28
Monthly Target 341.893333333333
Monthly Target 444.9
Monthly Target 547.51

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 06 February 2026 42.28 (-2.49%) 43.36 38.89 - 44.51 0.4032 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.889 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 1.0276 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.9095 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 1.0168 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.3374 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.3083 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 1.0284 times
Mon 30 June 2025 45.91 (-0.76%) 45.95 44.06 - 47.95 0.7548 times
Fri 30 May 2025 46.26 (-13.31%) 53.67 45.51 - 55.45 1.3251 times
Wed 30 April 2025 53.36 (-2.47%) 54.39 47.00 - 57.49 1.1087 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 36.03 and 45.15

Yearly Target 133.94
Yearly Target 238.11
Yearly Target 343.06
Yearly Target 447.23
Yearly Target 552.18

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 06 February 2026 42.28 (-11.57%) 48.01 38.89 - 48.01 0.1237 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.189 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.042 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.2394 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.2546 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0663 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.3948 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 1.0404 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.9103 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.7396 times
Fri 30 December 2016 18.15 (-15.19%) 21.18 15.07 - 23.20 0.8187 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 41.38
12 day DMA 42.85
20 day DMA 43.55
35 day DMA 45.29
50 day DMA 45.71
100 day DMA 47.74
150 day DMA 47.34
200 day DMA 47.56

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.4241.8
12 day EMA42.5442.5942.94
20 day EMA43.3643.4743.77
35 day EMA44.3444.4644.68
50 day EMA45.3245.4445.64

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3841.5942.1
12 day SMA42.8542.943.05
20 day SMA43.5543.7744.04
35 day SMA45.2945.4645.63
50 day SMA45.7145.845.92
100 day SMA47.7447.8147.9
150 day SMA47.3447.3647.39
200 day SMA47.5647.647.65

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top