Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 43.45 and 44.36
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.123333333333 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 45.03 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.16 (-0.27%) | 44.36 | 43.65 - 44.56 | 0.8509 times | Mon 04 May 2026 | 44.28 (0.96%) | 43.71 | 43.71 - 44.98 | 0.8677 times | Fri 01 May 2026 | 43.86 (1.48%) | 44.05 | 43.31 - 44.73 | 0.929 times | Thu 30 April 2026 | 43.22 (-0.87%) | 43.04 | 42.59 - 43.55 | 1.2613 times | Wed 29 April 2026 | 43.60 (-0.77%) | 43.12 | 43.12 - 44.03 | 0.9565 times | Tue 28 April 2026 | 43.94 (1.31%) | 43.93 | 43.44 - 44.40 | 1.0669 times | Mon 27 April 2026 | 43.37 (0.42%) | 42.84 | 42.37 - 44.06 | 1.0009 times | Fri 24 April 2026 | 43.19 (2.32%) | 42.20 | 41.83 - 43.21 | 1.0058 times | Thu 23 April 2026 | 42.21 (-4.61%) | 43.60 | 41.50 - 44.57 | 1.1132 times | Wed 22 April 2026 | 44.25 (0.07%) | 44.82 | 43.76 - 44.86 | 0.9478 times | Tue 21 April 2026 | 44.22 (-2.06%) | 45.21 | 44.06 - 46.04 | 2.3453 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 43.91 and 45.24
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.16 (0.68%) | 43.71 | 43.65 - 44.98 | 0.3122 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.9474 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3972 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.4179 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.8212 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8801 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.1109 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5801 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 1.1536 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.3794 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.3735 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 43.74 and 45.41
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.16 (2.17%) | 44.05 | 43.31 - 44.98 | 0.1005 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0145 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9746 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3976 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8923 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0315 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9129 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0206 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3424 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3131 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0322 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 36.13 and 46.09
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 43.406666666667 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.16 (-7.63%) | 48.01 | 38.05 - 48.01 | 0.4057 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.155 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0122 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.204 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2187 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0358 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.355 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 1.0107 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8843 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.7185 times | Fri 30 December 2016 | 18.15 (0%) | 18.22 | 15.11 - 22.00 | 0.6394 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.6 |
| 100 day DMA | 43.07 |
| 150 day DMA | 44.96 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.81 | 43.58 |
| 12 day EMA | 43.54 | 43.43 | 43.28 |
| 20 day EMA | 43.07 | 42.95 | 42.81 |
| 35 day EMA | 42.43 | 42.33 | 42.22 |
| 50 day EMA | 41.73 | 41.63 | 41.52 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.78 | 43.6 |
| 12 day SMA | 43.79 | 43.81 | 43.69 |
| 20 day SMA | 43 | 42.83 | 42.67 |
| 35 day SMA | 41.87 | 41.75 | 41.64 |
| 50 day SMA | 41.6 | 41.53 | 41.46 |
| 100 day SMA | 43.07 | 43.09 | 43.1 |
| 150 day SMA | 44.96 | 45.02 | 45.07 |
| 200 day SMA | 45.68 | 45.69 | 45.7 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
