AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 39.55 and 41.97
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 40.083333333333 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 42.5 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.35 (1.69%) | 39.08 | 38.74 - 41.16 | 0.9848 times | Fri 27 February 2026 | 39.68 (-0.3%) | 39.59 | 39.24 - 40.07 | 1.2103 times | Thu 26 February 2026 | 39.80 (-4.05%) | 40.23 | 38.05 - 41.07 | 2.3519 times | Wed 25 February 2026 | 41.48 (6.14%) | 39.20 | 38.84 - 41.66 | 1.5391 times | Tue 24 February 2026 | 39.08 (1.59%) | 38.49 | 38.49 - 39.71 | 0.751 times | Mon 23 February 2026 | 38.47 (-5.9%) | 40.78 | 38.20 - 41.07 | 0.7014 times | Fri 20 February 2026 | 40.88 (0.32%) | 40.75 | 40.51 - 41.62 | 0.5432 times | Thu 19 February 2026 | 40.75 (0.39%) | 40.63 | 40.20 - 40.81 | 0.4551 times | Wed 18 February 2026 | 40.59 (0.02%) | 40.77 | 40.53 - 41.20 | 0.6241 times | Tue 17 February 2026 | 40.58 (2.58%) | 40.31 | 40.17 - 41.08 | 0.8391 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.5713 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 39.55 and 41.97
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.35 (1.69%) | 39.08 | 38.74 - 41.16 | 0.32 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.1294 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7998 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1856 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.1485 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.7375 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.1388 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6476 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.8936 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 0.9992 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.4727 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.55 and 41.97
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.35 (1.69%) | 39.08 | 38.74 - 41.16 | 0.0762 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.4298 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.9128 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0552 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9339 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0441 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3734 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3434 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.056 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7751 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3607 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.22 and 44.18
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 42.136666666667 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.35 (-15.6%) | 48.01 | 38.05 - 48.01 | 0.2232 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.177 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0315 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2269 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2419 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0555 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3808 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 1.0299 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.9011 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.7322 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.8104 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.97 |
| 50 day DMA | 43.63 |
| 100 day DMA | 45.85 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.96 | 40.1 |
| 12 day EMA | 40.28 | 40.27 | 40.38 |
| 20 day EMA | 40.82 | 40.87 | 41 |
| 35 day EMA | 42.13 | 42.23 | 42.38 |
| 50 day EMA | 43.59 | 43.72 | 43.89 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.7 | 39.94 |
| 12 day SMA | 40.07 | 39.98 | 40.03 |
| 20 day SMA | 40.4 | 40.56 | 40.74 |
| 35 day SMA | 41.97 | 42.15 | 42.35 |
| 50 day SMA | 43.63 | 43.79 | 43.96 |
| 100 day SMA | 45.85 | 45.97 | 46.11 |
| 150 day SMA | 46.83 | 46.86 | 46.89 |
| 200 day SMA | 46.63 | 46.67 | 46.72 |


