Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ACIW
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 45.4 and 46.04
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.59 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 46.23 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.47 (0.46%) | 45.43 | 45.33 - 45.97 | 0.7283 times | Mon 08 December 2025 | 45.26 (-1.42%) | 46.34 | 45.12 - 46.34 | 1.0111 times | Fri 05 December 2025 | 45.91 (-0.95%) | 46.25 | 45.83 - 46.92 | 1.3916 times | Thu 04 December 2025 | 46.35 (-1.55%) | 46.96 | 46.23 - 47.14 | 0.947 times | Wed 03 December 2025 | 47.08 (1.25%) | 46.42 | 46.21 - 47.13 | 0.9883 times | Tue 02 December 2025 | 46.50 (0.74%) | 46.59 | 46.20 - 46.90 | 0.9247 times | Mon 01 December 2025 | 46.16 (-1.49%) | 46.35 | 46.01 - 46.80 | 1.1508 times | Fri 28 November 2025 | 46.86 (0%) | 47.13 | 46.71 - 47.20 | 0.4234 times | Wed 26 November 2025 | 46.86 (-0.76%) | 47.20 | 46.74 - 47.51 | 1.4405 times | Tue 25 November 2025 | 47.22 (1.01%) | 47.08 | 47.08 - 47.83 | 0.9941 times | Mon 24 November 2025 | 46.75 (0.3%) | 46.62 | 46.16 - 47.01 | 1.3315 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 44.69 and 45.91
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.47 (-0.96%) | 46.34 | 45.12 - 46.34 | 0.373 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1585 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8984 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.3066 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.3704 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.2363 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2624 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.3642 times | Fri 24 October 2025 | 50.40 (3.38%) | 49.16 | 48.56 - 50.88 | 0.9428 times | Fri 17 October 2025 | 48.75 (-4.43%) | 51.55 | 47.55 - 52.08 | 1.0876 times | Fri 10 October 2025 | 51.01 (-4.87%) | 53.79 | 50.63 - 54.25 | 1.0508 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 44.29 and 46.31
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.47 (-2.97%) | 46.35 | 45.12 - 47.14 | 0.2917 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9166 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0248 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3479 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.3185 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0364 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7607 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3355 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.1174 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8503 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8905 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.12 and 51.81
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 48.02 |
| Yearly Target 4 | 55.59 |
| Yearly Target 5 | 65.71 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.47 (-12.41%) | 52.56 | 40.45 - 58.14 | 1.0526 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 0.9808 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1666 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.1808 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0036 times | Thu 31 December 2020 | 38.43 (1.43%) | 38.08 | 20.03 - 39.99 | 1.3129 times | Tue 31 December 2019 | 37.89 (36.94%) | 27.39 | 25.12 - 38.12 | 0.9793 times | Mon 31 December 2018 | 27.67 (23.58%) | 22.54 | 20.23 - 30.25 | 0.8568 times | Wed 27 December 2017 | 22.39 (23.36%) | 18.44 | 18.20 - 25.00 | 0.6961 times | Fri 30 December 2016 | 18.15 (-15.19%) | 21.18 | 15.07 - 23.20 | 0.7706 times | Thu 31 December 2015 | 21.40 (0%) | 21.25 | 20.19 - 24.61 | 0.1619 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.56 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.74 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.75 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46 | 46.37 |
| 12 day EMA | 46.27 | 46.42 | 46.63 |
| 20 day EMA | 46.72 | 46.85 | 47.02 |
| 35 day EMA | 47.72 | 47.85 | 48 |
| 50 day EMA | 48.75 | 48.88 | 49.03 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.22 | 46.4 |
| 12 day SMA | 46.42 | 46.44 | 46.52 |
| 20 day SMA | 46.56 | 46.66 | 46.85 |
| 35 day SMA | 47.52 | 47.62 | 47.72 |
| 50 day SMA | 48.74 | 48.88 | 49.02 |
| 100 day SMA | 48.29 | 48.29 | 48.3 |
| 150 day SMA | 47.75 | 47.81 | 47.87 |
| 200 day SMA | 48.99 | 49.02 | 49.04 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
