ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong intraday Stock price targets for AciWorldwide are 42.1 and 43.02

Intraday Target 141.4
Intraday Target 241.87
Intraday Target 342.316666666667
Intraday Target 442.79
Intraday Target 543.24

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Tue 26 May 2026 42.35 (-0.87%) 42.17 41.84 - 42.76 0.7978 times
Fri 22 May 2026 42.72 (0.47%) 42.52 42.25 - 43.42 0.7775 times
Thu 21 May 2026 42.52 (-1.69%) 42.81 41.42 - 43.03 0.7131 times
Wed 20 May 2026 43.25 (1.55%) 42.37 41.59 - 43.37 0.7763 times
Tue 19 May 2026 42.59 (-0.49%) 43.39 42.32 - 44.00 1.0136 times
Mon 18 May 2026 42.80 (2.74%) 41.67 41.58 - 43.53 1.407 times
Fri 15 May 2026 41.66 (1.93%) 41.31 40.93 - 42.23 1.2272 times
Thu 14 May 2026 40.87 (0.15%) 41.24 40.00 - 41.44 1.0256 times
Wed 13 May 2026 40.81 (-3.25%) 41.70 40.54 - 42.06 1.065 times
Tue 12 May 2026 42.18 (-0.42%) 42.93 41.81 - 43.15 1.197 times
Mon 11 May 2026 42.36 (-6.92%) 44.89 42.09 - 45.30 1.4993 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 42.1 and 43.02

Weekly Target 141.4
Weekly Target 241.87
Weekly Target 342.316666666667
Weekly Target 442.79
Weekly Target 543.24

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Tue 26 May 2026 42.35 (-0.87%) 42.17 41.84 - 42.76 0.1622 times
Fri 22 May 2026 42.72 (2.54%) 41.67 41.42 - 44.00 0.953 times
Fri 15 May 2026 41.66 (-8.46%) 44.89 40.00 - 45.30 1.2228 times
Fri 08 May 2026 45.51 (3.76%) 43.71 42.95 - 48.54 1.2635 times
Fri 01 May 2026 43.86 (1.55%) 42.84 42.37 - 44.73 0.922 times
Fri 24 April 2026 43.19 (-2.88%) 44.10 41.50 - 46.04 1.3597 times
Fri 17 April 2026 44.47 (11.48%) 39.73 39.61 - 44.99 1.3799 times
Fri 10 April 2026 39.89 (-3.48%) 41.34 39.35 - 42.17 0.7992 times
Thu 02 April 2026 41.33 (3.64%) 40.70 39.80 - 41.60 0.8565 times
Fri 27 March 2026 39.88 (1.04%) 40.47 38.70 - 41.23 1.0812 times
Fri 20 March 2026 39.47 (-0.75%) 39.99 38.80 - 41.01 0.5646 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 36.91 and 45.45

Monthly Target 135.09
Monthly Target 238.72
Monthly Target 343.63
Monthly Target 447.26
Monthly Target 552.17

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Tue 26 May 2026 42.35 (-2.01%) 44.05 40.00 - 48.54 0.7655 times
Thu 30 April 2026 43.22 (5.39%) 41.16 39.35 - 46.04 0.9605 times
Tue 31 March 2026 41.01 (3.35%) 39.08 38.70 - 43.01 0.9227 times
Fri 27 February 2026 39.68 (-8.49%) 43.36 38.05 - 44.51 1.2822 times
Fri 30 January 2026 43.36 (-9.31%) 48.01 41.86 - 48.01 0.8448 times
Wed 31 December 2025 47.81 (2.03%) 46.35 45.10 - 49.70 0.9765 times
Fri 28 November 2025 46.86 (-1.62%) 47.64 45.61 - 52.28 0.8642 times
Fri 31 October 2025 47.63 (-9.74%) 52.49 46.67 - 54.28 0.9191 times
Tue 30 September 2025 52.77 (6.93%) 48.74 48.41 - 53.45 1.2709 times
Fri 29 August 2025 49.35 (15.95%) 41.86 40.45 - 49.83 1.1937 times
Thu 31 July 2025 42.56 (-7.3%) 45.62 42.51 - 46.61 0.9772 times

 monthly chart AciWorldwide

Yearly price and charts AciWorldwide

Strong yearly Stock price targets for AciWorldwide ACIW are 34.96 and 45.45

Yearly Target 132.49
Yearly Target 237.42
Yearly Target 342.98
Yearly Target 447.91
Yearly Target 553.47

Yearly price and volumes Aci Worldwide

Date Closing Open Range Volume
Tue 26 May 2026 42.35 (-11.42%) 48.01 38.05 - 48.54 0.471 times
Wed 31 December 2025 47.81 (-7.9%) 52.56 40.45 - 58.14 1.145 times
Tue 31 December 2024 51.91 (69.64%) 30.28 28.79 - 59.71 1.0036 times
Fri 29 December 2023 30.60 (33.04%) 23.21 19.56 - 30.91 1.1799 times
Fri 30 December 2022 23.00 (-33.72%) 34.92 19.68 - 35.87 1.179 times
Fri 31 December 2021 34.70 (-9.71%) 38.68 28.39 - 43.23 1.0218 times
Thu 31 December 2020 38.43 (1.43%) 38.08 20.03 - 39.99 1.3656 times
Tue 31 December 2019 37.89 (36.94%) 27.39 25.12 - 38.12 1.0186 times
Mon 31 December 2018 27.67 (23.58%) 22.54 20.23 - 30.25 0.8912 times
Wed 27 December 2017 22.39 (23.36%) 18.44 18.20 - 25.00 0.7241 times
Fri 30 December 2016 18.15 (0%) 19.92 15.11 - 22.00 0.5607 times

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.

AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AciWorldwide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AciWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.13 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 42.69
12 day DMA 42.47
20 day DMA 43.13
35 day DMA 42.86
50 day DMA 42.1
100 day DMA 42.42
150 day DMA 44.19
200 day DMA 45.58

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.6342.59
12 day EMA42.6742.7342.73
20 day EMA42.7542.7942.8
35 day EMA42.4642.4742.45
50 day EMA42.1342.1242.1

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6942.7842.56
12 day SMA42.4742.8342.87
20 day SMA43.1343.1843.2
35 day SMA42.8642.8342.79
50 day SMA42.142.0642.03
100 day SMA42.4242.4942.55
150 day SMA44.1944.2544.31
200 day SMA45.5845.5845.57

Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top