CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 286.29 and 302.46
| Intraday Target 1 | 282.86 |
| Intraday Target 2 | 289.72 |
| Intraday Target 3 | 299.02666666667 |
| Intraday Target 4 | 305.89 |
| Intraday Target 5 | 315.2 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 296.59 (-2.76%) | 308.33 | 292.16 - 308.33 | 0.8442 times | Wed 18 February 2026 | 305.01 (7.6%) | 302.96 | 299.18 - 311.70 | 1.2447 times | Tue 17 February 2026 | 283.46 (-5.34%) | 294.78 | 282.96 - 296.19 | 1.7459 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.9004 times | Fri 13 February 2026 | 299.46 (3.86%) | 287.44 | 287.44 - 300.73 | 0.9004 times | Thu 12 February 2026 | 288.33 (-3.78%) | 298.71 | 287.53 - 302.58 | 1.3198 times | Wed 11 February 2026 | 299.65 (0.19%) | 301.19 | 294.50 - 302.25 | 0.7433 times | Tue 10 February 2026 | 299.09 (2.78%) | 290.51 | 289.10 - 301.07 | 0.5459 times | Mon 09 February 2026 | 291.00 (2.64%) | 283.49 | 279.56 - 291.76 | 0.8588 times | Fri 06 February 2026 | 283.52 (4.95%) | 276.18 | 272.92 - 285.34 | 0.8965 times | Thu 05 February 2026 | 270.14 (-0.47%) | 271.68 | 266.14 - 276.41 | 1.1299 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 289.78 and 318.52
| Weekly Target 1 | 268.34 |
| Weekly Target 2 | 282.47 |
| Weekly Target 3 | 297.08333333333 |
| Weekly Target 4 | 311.21 |
| Weekly Target 5 | 325.82 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 296.59 (-0.96%) | 294.78 | 282.96 - 311.70 | 1.3788 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.3238 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.5707 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 2.2161 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 1.0973 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.463 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.0448 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.1511 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.4878 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.2666 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 0.8571 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 279.67 and 328.62
| Monthly Target 1 | 241.4 |
| Monthly Target 2 | 268.99 |
| Monthly Target 3 | 290.34666666667 |
| Monthly Target 4 | 317.94 |
| Monthly Target 5 | 339.3 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 296.59 (0.08%) | 295.09 | 262.75 - 311.70 | 1.2934 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9189 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7241 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9166 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0551 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0731 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7862 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1288 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8709 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2329 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3543 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 246.73 and 312.62
| Yearly Target 1 | 230.1 |
| Yearly Target 2 | 263.35 |
| Yearly Target 3 | 295.99333333333 |
| Yearly Target 4 | 329.24 |
| Yearly Target 5 | 361.88 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 296.59 (-5.12%) | 315.70 | 262.75 - 328.64 | 0.201 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1377 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0551 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0075 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0787 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8933 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1336 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1438 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2569 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0923 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.523 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 295.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 16 points
Upper Bollinger band is at 328 and lower is at 265, while middle bands are at 281 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.48 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 296.8 |
| 12 day DMA | 290.59 |
| 20 day DMA | 296.15 |
| 35 day DMA | 304.75 |
| 50 day DMA | 309.67 |
| 100 day DMA | 319.41 |
| 150 day DMA | 329.44 |
| 200 day DMA | 324.18 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 296.13 | 291.69 |
| 12 day EMA | 295.28 | 295.04 | 293.23 |
| 20 day EMA | 297.59 | 297.7 | 296.93 |
| 35 day EMA | 303.05 | 303.43 | 303.34 |
| 50 day EMA | 310.32 | 310.88 | 311.12 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.8 | 295.14 | 294.07 |
| 12 day SMA | 290.59 | 288.25 | 286.94 |
| 20 day SMA | 296.15 | 297.18 | 297.62 |
| 35 day SMA | 304.75 | 305.3 | 305.66 |
| 50 day SMA | 309.67 | 310.48 | 311.13 |
| 100 day SMA | 319.41 | 319.94 | 320.4 |
| 150 day SMA | 329.44 | 329.6 | 329.67 |
| 200 day SMA | 324.18 | 324.24 | 324.22 |


