Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 319.52 and 327.01
| Intraday Target 1 | 317.52 |
| Intraday Target 2 | 321.52 |
| Intraday Target 3 | 325.01333333333 |
| Intraday Target 4 | 329.01 |
| Intraday Target 5 | 332.5 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 325.51 (-0.55%) | 325.88 | 321.02 - 328.51 | 0.9343 times | Fri 09 January 2026 | 327.31 (2.67%) | 319.90 | 315.41 - 328.59 | 1.0416 times | Thu 08 January 2026 | 318.80 (-0.54%) | 317.01 | 312.95 - 319.45 | 0.9175 times | Wed 07 January 2026 | 320.54 (1.87%) | 314.39 | 314.39 - 324.71 | 0.8896 times | Tue 06 January 2026 | 314.66 (4.46%) | 303.18 | 300.88 - 316.04 | 0.9949 times | Mon 05 January 2026 | 301.22 (-2.96%) | 311.46 | 300.40 - 314.17 | 2.5239 times | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 0.7953 times | Wed 31 December 2025 | 312.58 (-0.96%) | 315.78 | 312.06 - 316.00 | 0.641 times | Tue 30 December 2025 | 315.60 (-0.66%) | 316.83 | 315.14 - 319.00 | 0.6405 times | Mon 29 December 2025 | 317.71 (-0.37%) | 317.85 | 316.58 - 321.68 | 0.6214 times | Fri 26 December 2025 | 318.89 (0.36%) | 318.00 | 317.00 - 319.30 | 0.3457 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 319.52 and 327.01
| Weekly Target 1 | 317.52 |
| Weekly Target 2 | 321.52 |
| Weekly Target 3 | 325.01333333333 |
| Weekly Target 4 | 329.01 |
| Weekly Target 5 | 332.5 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 325.51 (-0.55%) | 325.88 | 321.02 - 328.51 | 0.2318 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.58 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.6695 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3659 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.1765 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8964 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.307 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.1273 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.2915 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.354 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.5666 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 312.96 and 341.15
| Monthly Target 1 | 289.98 |
| Monthly Target 2 | 307.74 |
| Monthly Target 3 | 318.16666666667 |
| Monthly Target 4 | 335.93 |
| Monthly Target 5 | 346.36 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 325.51 (4.14%) | 315.70 | 300.40 - 328.59 | 0.3636 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7632 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9661 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1122 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1312 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8288 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1898 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.918 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2996 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4275 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2876 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 312.96 and 341.15
| Yearly Target 1 | 289.98 |
| Yearly Target 2 | 307.74 |
| Yearly Target 3 | 318.16666666667 |
| Yearly Target 4 | 335.93 |
| Yearly Target 5 | 346.36 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 325.51 (4.14%) | 315.70 | 300.40 - 328.59 | 0.0319 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1574 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0733 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0249 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0973 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9088 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1532 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1635 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2786 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.1111 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.5493 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.28 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 321.36 |
| 12 day DMA | 316.75 |
| 20 day DMA | 316.97 |
| 35 day DMA | 318.65 |
| 50 day DMA | 319.84 |
| 100 day DMA | 333.27 |
| 150 day DMA | 330.83 |
| 200 day DMA | 319.29 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.62 | 319.68 | 315.86 |
| 12 day EMA | 318.79 | 317.57 | 315.8 |
| 20 day EMA | 318.87 | 318.17 | 317.21 |
| 35 day EMA | 319.65 | 319.3 | 318.83 |
| 50 day EMA | 321.95 | 321.8 | 321.58 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.36 | 316.51 | 313.12 |
| 12 day SMA | 316.75 | 316.03 | 315.21 |
| 20 day SMA | 316.97 | 317.47 | 318.01 |
| 35 day SMA | 318.65 | 318.12 | 317.43 |
| 50 day SMA | 319.84 | 320.16 | 320.44 |
| 100 day SMA | 333.27 | 333.47 | 333.67 |
| 150 day SMA | 330.83 | 330.63 | 330.41 |
| 200 day SMA | 319.29 | 318.98 | 318.68 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
