CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 301.68 and 311.27
| Intraday Target 1 | 299.84 |
| Intraday Target 2 | 303.51 |
| Intraday Target 3 | 309.43333333333 |
| Intraday Target 4 | 313.1 |
| Intraday Target 5 | 319.02 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.17 (-3.24%) | 315.36 | 305.77 - 315.36 | 0.6639 times | Fri 16 January 2026 | 317.45 (-0.98%) | 321.83 | 314.50 - 322.47 | 1.2728 times | Thu 15 January 2026 | 320.60 (2.37%) | 317.44 | 316.00 - 328.64 | 1.4572 times | Wed 14 January 2026 | 313.17 (-3.06%) | 319.50 | 309.92 - 320.53 | 1.241 times | Tue 13 January 2026 | 323.06 (-0.75%) | 322.63 | 318.00 - 327.67 | 0.7295 times | Mon 12 January 2026 | 325.51 (-0.55%) | 325.88 | 321.02 - 328.51 | 0.9065 times | Fri 09 January 2026 | 327.31 (2.67%) | 319.90 | 315.41 - 328.59 | 1.0106 times | Thu 08 January 2026 | 318.80 (-0.54%) | 317.01 | 312.95 - 319.45 | 0.8901 times | Wed 07 January 2026 | 320.54 (1.87%) | 314.39 | 314.39 - 324.71 | 0.8631 times | Tue 06 January 2026 | 314.66 (4.46%) | 303.18 | 300.88 - 316.04 | 0.9653 times | Mon 05 January 2026 | 301.22 (-2.96%) | 311.46 | 300.40 - 314.17 | 2.4487 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 301.68 and 311.27
| Weekly Target 1 | 299.84 |
| Weekly Target 2 | 303.51 |
| Weekly Target 3 | 309.43333333333 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.17 (-3.24%) | 315.36 | 305.77 - 315.36 | 0.1695 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.4314 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.5772 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.6683 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3653 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.1744 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8947 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.3047 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.1253 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.2892 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.3515 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 289.67 and 317.91
| Monthly Target 1 | 283.83 |
| Monthly Target 2 | 295.5 |
| Monthly Target 3 | 312.07 |
| Monthly Target 4 | 323.74 |
| Monthly Target 5 | 340.31 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.17 (-1.73%) | 315.70 | 300.40 - 328.64 | 0.597 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7447 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9427 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0852 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1038 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8087 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.161 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8958 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2681 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.393 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2564 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 289.67 and 317.91
| Yearly Target 1 | 283.83 |
| Yearly Target 2 | 295.5 |
| Yearly Target 3 | 312.07 |
| Yearly Target 4 | 323.74 |
| Yearly Target 5 | 340.31 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.17 (-1.73%) | 315.70 | 300.40 - 328.64 | 0.0535 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1549 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0709 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0227 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.095 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9068 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1507 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.161 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2758 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.1087 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.5459 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.95 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 316.29 |
| 12 day DMA | 316.66 |
| 20 day DMA | 316.59 |
| 35 day DMA | 320.49 |
| 50 day DMA | 317.98 |
| 100 day DMA | 331.75 |
| 150 day DMA | 331.24 |
| 200 day DMA | 320.78 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 318.89 | 319.61 |
| 12 day EMA | 316.84 | 318.6 | 318.81 |
| 20 day EMA | 317.61 | 318.71 | 318.84 |
| 35 day EMA | 318.14 | 318.79 | 318.87 |
| 50 day EMA | 319.16 | 319.65 | 319.74 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.29 | 319.96 | 321.93 |
| 12 day SMA | 316.66 | 317.11 | 316.95 |
| 20 day SMA | 316.59 | 316.98 | 316.75 |
| 35 day SMA | 320.49 | 320.47 | 320.07 |
| 50 day SMA | 317.98 | 318.39 | 318.7 |
| 100 day SMA | 331.75 | 332.15 | 332.42 |
| 150 day SMA | 331.24 | 331.25 | 331.18 |
| 200 day SMA | 320.78 | 320.49 | 320.23 |


