CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 318.59 and 333.6
| Intraday Target 1 | 316.04 |
| Intraday Target 2 | 321.13 |
| Intraday Target 3 | 331.05 |
| Intraday Target 4 | 336.14 |
| Intraday Target 5 | 346.06 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 326.22 (-1.28%) | 332.21 | 325.96 - 340.97 | 0.828 times | Thu 23 July 2026 | 330.46 (-1.95%) | 335.20 | 328.87 - 340.29 | 1.137 times | Wed 22 July 2026 | 337.02 (-2.2%) | 344.83 | 334.59 - 346.33 | 0.7444 times | Tue 21 July 2026 | 344.61 (4.45%) | 332.00 | 327.43 - 347.13 | 0.8595 times | Mon 20 July 2026 | 329.92 (-0.06%) | 333.02 | 328.75 - 339.11 | 0.652 times | Fri 17 July 2026 | 330.11 (-9.47%) | 334.56 | 320.07 - 342.29 | 2.7572 times | Thu 16 July 2026 | 364.65 (-1.84%) | 366.01 | 358.74 - 369.13 | 0.7801 times | Wed 15 July 2026 | 371.50 (-1.41%) | 383.36 | 369.05 - 385.30 | 0.8622 times | Tue 14 July 2026 | 376.80 (-0.3%) | 370.95 | 370.88 - 383.00 | 0.6681 times | Mon 13 July 2026 | 377.92 (-1.69%) | 390.64 | 375.12 - 391.00 | 0.7114 times | Fri 10 July 2026 | 384.43 (-0.37%) | 385.05 | 380.21 - 389.50 | 0.2103 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 315.51 and 336.68
| Weekly Target 1 | 311.93 |
| Weekly Target 2 | 319.08 |
| Weekly Target 3 | 333.10333333333 |
| Weekly Target 4 | 340.25 |
| Weekly Target 5 | 354.27 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8416 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.1523 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.4921 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 0.9917 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.2812 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.3745 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1079 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0461 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9013 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8113 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.8766 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 287.68 and 358.61
| Monthly Target 1 | 274.83 |
| Monthly Target 2 | 300.53 |
| Monthly Target 3 | 345.76333333333 |
| Monthly Target 4 | 371.46 |
| Monthly Target 5 | 416.69 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 326.22 (-13.08%) | 383.88 | 320.07 - 391.00 | 0.6755 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2649 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9425 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0988 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1416 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.555 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8535 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6725 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8513 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9445 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 0.9967 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 294.49 and 448.43
| Yearly Target 1 | 181.28 |
| Yearly Target 2 | 253.75 |
| Yearly Target 3 | 335.22 |
| Yearly Target 4 | 407.69 |
| Yearly Target 5 | 489.16 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 326.22 (4.36%) | 315.70 | 262.75 - 416.69 | 0.7074 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.0748 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 0.9952 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9366 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 0.9994 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8441 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0886 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.0983 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2069 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0488 times | Fri 30 December 2016 | 25.22 (0%) | 23.76 | 22.99 - 28.00 | 0.7884 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 21 points
Upper Bollinger band is at 404 and lower is at 323, while middle bands are at 343 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.36 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 333.65 |
| 12 day DMA | 354.96 |
| 20 day DMA | 362.81 |
| 35 day DMA | 372.89 |
| 50 day DMA | 372.33 |
| 100 day DMA | 339.45 |
| 150 day DMA | 328.31 |
| 200 day DMA | 328.08 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.04 | 339.45 | 343.95 |
| 12 day EMA | 348.27 | 352.28 | 356.24 |
| 20 day EMA | 356.71 | 359.92 | 363.02 |
| 35 day EMA | 363.21 | 365.39 | 367.45 |
| 50 day EMA | 367.39 | 369.07 | 370.65 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.65 | 334.42 | 341.26 |
| 12 day SMA | 354.96 | 358.94 | 362.32 |
| 20 day SMA | 362.81 | 364.91 | 367.01 |
| 35 day SMA | 372.89 | 375.23 | 377.69 |
| 50 day SMA | 372.33 | 372.97 | 373.64 |
| 100 day SMA | 339.45 | 339.2 | 338.87 |
| 150 day SMA | 328.31 | 328.26 | 328.21 |
| 200 day SMA | 328.08 | 328.18 | 328.29 |


