ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 306.24 and 316.85

Intraday Target 1303.93
Intraday Target 2308.55
Intraday Target 3314.54
Intraday Target 4319.16
Intraday Target 5325.15

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 14 January 2026 313.17 (-3.06%) 319.50 309.92 - 320.53 1.1877 times
Tue 13 January 2026 323.06 (-0.75%) 322.63 318.00 - 327.67 0.6982 times
Mon 12 January 2026 325.51 (-0.55%) 325.88 321.02 - 328.51 0.8676 times
Fri 09 January 2026 327.31 (2.67%) 319.90 315.41 - 328.59 0.9672 times
Thu 08 January 2026 318.80 (-0.54%) 317.01 312.95 - 319.45 0.8519 times
Wed 07 January 2026 320.54 (1.87%) 314.39 314.39 - 324.71 0.826 times
Tue 06 January 2026 314.66 (4.46%) 303.18 300.88 - 316.04 0.9239 times
Mon 05 January 2026 301.22 (-2.96%) 311.46 300.40 - 314.17 2.3436 times
Fri 02 January 2026 310.40 (-0.7%) 315.70 306.41 - 316.00 0.7385 times
Wed 31 December 2025 312.58 (-0.96%) 315.78 312.06 - 316.00 0.5953 times
Tue 30 December 2025 315.60 (-0.66%) 316.83 315.14 - 319.00 0.5948 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 302.25 and 320.84

Weekly Target 1298.61
Weekly Target 2305.89
Weekly Target 3317.2
Weekly Target 4324.48
Weekly Target 5335.79

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 14 January 2026 313.17 (-4.32%) 325.88 309.92 - 328.51 0.7005 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.5042 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.6374 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.3484 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 1.12 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.8534 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.2443 times
Fri 28 November 2025 311.84 (3.75%) 303.37 298.17 - 311.96 1.0732 times
Fri 21 November 2025 300.58 (-4.56%) 313.54 295.18 - 316.71 1.2295 times
Fri 14 November 2025 314.93 (-3.11%) 326.56 310.65 - 330.84 1.289 times
Fri 07 November 2025 325.05 (-4.03%) 330.06 318.57 - 336.06 1.4915 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 292.69 and 320.88

Monthly Target 1285.86
Monthly Target 2299.52
Monthly Target 3314.05333333333
Monthly Target 4327.71
Monthly Target 5342.24

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 14 January 2026 313.17 (0.19%) 315.70 300.40 - 328.59 0.4506 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7563 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9574 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1021 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.121 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8213 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1791 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9098 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2878 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.4146 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.276 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 292.69 and 320.88

Yearly Target 1285.86
Yearly Target 2299.52
Yearly Target 3314.05333333333
Yearly Target 4327.71
Yearly Target 5342.24

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 14 January 2026 313.17 (0.19%) 315.70 300.40 - 328.59 0.0398 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1565 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0724 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0241 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0965 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.908 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1523 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1626 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2775 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.1103 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.548 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.86

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 328 and lower is at 306, while middle bands are at 312 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.48 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 321.57
12 day DMA 316.71
20 day DMA 316.7
35 day DMA 319.61
50 day DMA 319.07
100 day DMA 332.66
150 day DMA 331.08
200 day DMA 319.92

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.12322.1321.62
12 day EMA318.48319.45318.79
20 day EMA318.71319.29318.89
35 day EMA319.24319.6319.4
50 day EMA321.15321.48321.42

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.57323.04321.36
12 day SMA316.71317.19316.75
20 day SMA316.7316.96316.97
35 day SMA319.61319.25318.65
50 day SMA319.07319.58319.84
100 day SMA332.66333.03333.27
150 day SMA331.08331330.83
200 day SMA319.92319.62319.29

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top