ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 286.29 and 302.46

Intraday Target 1282.86
Intraday Target 2289.72
Intraday Target 3299.02666666667
Intraday Target 4305.89
Intraday Target 5315.2

Daily price and volume Cadence Design

Date Closing Open Range Volume
Thu 19 February 2026 296.59 (-2.76%) 308.33 292.16 - 308.33 0.8442 times
Wed 18 February 2026 305.01 (7.6%) 302.96 299.18 - 311.70 1.2447 times
Tue 17 February 2026 283.46 (-5.34%) 294.78 282.96 - 296.19 1.7459 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.9004 times
Fri 13 February 2026 299.46 (3.86%) 287.44 287.44 - 300.73 0.9004 times
Thu 12 February 2026 288.33 (-3.78%) 298.71 287.53 - 302.58 1.3198 times
Wed 11 February 2026 299.65 (0.19%) 301.19 294.50 - 302.25 0.7433 times
Tue 10 February 2026 299.09 (2.78%) 290.51 289.10 - 301.07 0.5459 times
Mon 09 February 2026 291.00 (2.64%) 283.49 279.56 - 291.76 0.8588 times
Fri 06 February 2026 283.52 (4.95%) 276.18 272.92 - 285.34 0.8965 times
Thu 05 February 2026 270.14 (-0.47%) 271.68 266.14 - 276.41 1.1299 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 289.78 and 318.52

Weekly Target 1268.34
Weekly Target 2282.47
Weekly Target 3297.08333333333
Weekly Target 4311.21
Weekly Target 5325.82

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Thu 19 February 2026 296.59 (-0.96%) 294.78 282.96 - 311.70 1.3788 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.3238 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.5707 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 2.2161 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 1.0973 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.463 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.0448 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.1511 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.4878 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.2666 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 0.8571 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 279.67 and 328.62

Monthly Target 1241.4
Monthly Target 2268.99
Monthly Target 3290.34666666667
Monthly Target 4317.94
Monthly Target 5339.3

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Thu 19 February 2026 296.59 (0.08%) 295.09 262.75 - 311.70 1.2934 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9189 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7241 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9166 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0551 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0731 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7862 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1288 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8709 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2329 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3543 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 246.73 and 312.62

Yearly Target 1230.1
Yearly Target 2263.35
Yearly Target 3295.99333333333
Yearly Target 4329.24
Yearly Target 5361.88

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Thu 19 February 2026 296.59 (-5.12%) 315.70 262.75 - 328.64 0.201 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1377 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0551 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0075 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0787 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8933 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1336 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1438 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2569 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0923 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.523 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 295.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 16 points

Upper Bollinger band is at 328 and lower is at 265, while middle bands are at 281 and 312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.48 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 296.8
12 day DMA 290.59
20 day DMA 296.15
35 day DMA 304.75
50 day DMA 309.67
100 day DMA 319.41
150 day DMA 329.44
200 day DMA 324.18

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA296.28296.13291.69
12 day EMA295.28295.04293.23
20 day EMA297.59297.7296.93
35 day EMA303.05303.43303.34
50 day EMA310.32310.88311.12

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.8295.14294.07
12 day SMA290.59288.25286.94
20 day SMA296.15297.18297.62
35 day SMA304.75305.3305.66
50 day SMA309.67310.48311.13
100 day SMA319.41319.94320.4
150 day SMA329.44329.6329.67
200 day SMA324.18324.24324.22

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top