ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 317.95 and 320.25

Intraday Target 1316.1
Intraday Target 2317.49
Intraday Target 3318.39666666667
Intraday Target 4319.79
Intraday Target 5320.7

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 26 December 2025 318.89 (0.36%) 318.00 317.00 - 319.30 0.4855 times
Wed 24 December 2025 317.76 (0.26%) 315.70 315.36 - 318.12 0.3169 times
Tue 23 December 2025 316.93 (-0.17%) 314.73 314.53 - 317.39 0.7868 times
Mon 22 December 2025 317.47 (0.81%) 316.27 314.67 - 318.36 0.4818 times
Fri 19 December 2025 314.91 (-0.06%) 316.50 313.76 - 319.28 0.9423 times
Thu 18 December 2025 315.10 (0.72%) 318.39 314.35 - 322.41 1.6002 times
Wed 17 December 2025 312.86 (-2.09%) 320.88 310.94 - 321.81 0.6075 times
Tue 16 December 2025 319.53 (0.35%) 318.55 316.42 - 323.00 2.0215 times
Mon 15 December 2025 318.43 (-1.48%) 324.08 317.66 - 327.77 1.4864 times
Fri 12 December 2025 323.22 (-3.64%) 334.63 322.65 - 335.24 1.2712 times
Thu 11 December 2025 335.43 (-0.78%) 337.95 329.35 - 338.00 0.9765 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 316.71 and 321.48

Weekly Target 1312.8
Weekly Target 2315.85
Weekly Target 3317.57333333333
Weekly Target 4320.62
Weekly Target 5322.34

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.3236 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 1.0404 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.7927 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.1559 times
Fri 28 November 2025 311.84 (3.75%) 303.37 298.17 - 311.96 0.9969 times
Fri 21 November 2025 300.58 (-4.56%) 313.54 295.18 - 316.71 1.1421 times
Fri 14 November 2025 314.93 (-3.11%) 326.56 310.65 - 330.84 1.1974 times
Fri 07 November 2025 325.05 (-4.03%) 330.06 318.57 - 336.06 1.3854 times
Fri 31 October 2025 338.69 (0%) 338.73 336.22 - 340.73 0.1968 times
Fri 31 October 2025 338.69 (-1.86%) 357.53 327.17 - 357.53 1.7689 times
Fri 24 October 2025 345.10 (5.82%) 327.79 326.16 - 351.13 0.9917 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 312.86 and 347.34

Monthly Target 1287.86
Monthly Target 2303.38
Monthly Target 3322.34333333333
Monthly Target 4337.86
Monthly Target 5356.82

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 26 December 2025 318.89 (2.26%) 312.64 306.83 - 341.31 0.6253 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8914 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0261 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0437 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7646 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.0978 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.847 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.199 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3171 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.188 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.1987 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 270.23 and 425.12

Yearly Target 1150.74
Yearly Target 2234.82
Yearly Target 3305.63333333333
Yearly Target 4389.71
Yearly Target 5460.52

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 26 December 2025 318.89 (6.13%) 304.84 221.56 - 376.45 0.999 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 0.9325 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.8905 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 0.9534 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.7895 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.0019 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.0109 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.1108 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 0.9654 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.346 times
Thu 31 December 2015 20.81 (0%) 21.09 19.35 - 23.30 0.3597 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 11 points

Upper Bollinger band is at 344 and lower is at 304, while middle bands are at 314 and 334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.9 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 317.19
12 day DMA 320.72
20 day DMA 323.57
35 day DMA 318.66
50 day DMA 323.76
100 day DMA 336.68
150 day DMA 329.68
200 day DMA 316.21

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA317.92317.44317.28
12 day EMA319.49319.6319.94
20 day EMA320.39320.55320.84
35 day EMA323.15323.4323.73
50 day EMA323.76323.96324.21

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA317.19316.43315.45
12 day SMA320.72322.06323.69
20 day SMA323.57322.94322.24
35 day SMA318.66318.91319.35
50 day SMA323.76323.87324.03
100 day SMA336.68337.1337.52
150 day SMA329.68329.67329.69
200 day SMA316.21315.78315.37

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top