Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 320.53 and 330.2
| Intraday Target 1 | 313.24 |
| Intraday Target 2 | 318.15 |
| Intraday Target 3 | 322.91 |
| Intraday Target 4 | 327.82 |
| Intraday Target 5 | 332.58 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 323.06 (-0.75%) | 322.63 | 318.00 - 327.67 | 0.7422 times | Mon 12 January 2026 | 325.51 (-0.55%) | 325.88 | 321.02 - 328.51 | 0.9223 times | Fri 09 January 2026 | 327.31 (2.67%) | 319.90 | 315.41 - 328.59 | 1.0282 times | Thu 08 January 2026 | 318.80 (-0.54%) | 317.01 | 312.95 - 319.45 | 0.9056 times | Wed 07 January 2026 | 320.54 (1.87%) | 314.39 | 314.39 - 324.71 | 0.8781 times | Tue 06 January 2026 | 314.66 (4.46%) | 303.18 | 300.88 - 316.04 | 0.9821 times | Mon 05 January 2026 | 301.22 (-2.96%) | 311.46 | 300.40 - 314.17 | 2.4913 times | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 0.7851 times | Wed 31 December 2025 | 312.58 (-0.96%) | 315.78 | 312.06 - 316.00 | 0.6328 times | Tue 30 December 2025 | 315.60 (-0.66%) | 316.83 | 315.14 - 319.00 | 0.6323 times | Mon 29 December 2025 | 317.71 (-0.37%) | 317.85 | 316.58 - 321.68 | 0.6134 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 315.28 and 325.79
| Weekly Target 1 | 312.68 |
| Weekly Target 2 | 317.87 |
| Weekly Target 3 | 323.19 |
| Weekly Target 4 | 328.38 |
| Weekly Target 5 | 333.7 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 323.06 (-1.3%) | 325.88 | 318.00 - 328.51 | 0.4108 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.5511 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.6573 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3592 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.1549 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8799 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.2831 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.1067 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.2678 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.3292 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.538 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 311.73 and 339.92
| Monthly Target 1 | 289.16 |
| Monthly Target 2 | 306.11 |
| Monthly Target 3 | 317.35 |
| Monthly Target 4 | 334.3 |
| Monthly Target 5 | 345.54 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 323.06 (3.35%) | 315.70 | 300.40 - 328.59 | 0.396 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7607 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9629 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1084 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1274 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.826 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1858 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.915 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2952 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4227 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2833 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 311.73 and 339.92
| Yearly Target 1 | 289.16 |
| Yearly Target 2 | 306.11 |
| Yearly Target 3 | 317.35 |
| Yearly Target 4 | 334.3 |
| Yearly Target 5 | 345.54 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 323.06 (3.35%) | 315.70 | 300.40 - 328.59 | 0.0348 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.157 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.073 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0246 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.097 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9085 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1529 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1632 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2782 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.1108 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.5488 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.72 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 323.04 |
| 12 day DMA | 317.19 |
| 20 day DMA | 316.96 |
| 35 day DMA | 319.25 |
| 50 day DMA | 319.58 |
| 100 day DMA | 333.03 |
| 150 day DMA | 331 |
| 200 day DMA | 319.62 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.1 | 321.62 | 319.68 |
| 12 day EMA | 319.45 | 318.79 | 317.57 |
| 20 day EMA | 319.29 | 318.89 | 318.19 |
| 35 day EMA | 319.75 | 319.55 | 319.2 |
| 50 day EMA | 321.86 | 321.81 | 321.66 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.04 | 321.36 | 316.51 |
| 12 day SMA | 317.19 | 316.75 | 316.03 |
| 20 day SMA | 316.96 | 316.97 | 317.47 |
| 35 day SMA | 319.25 | 318.65 | 318.12 |
| 50 day SMA | 319.58 | 319.84 | 320.16 |
| 100 day SMA | 333.03 | 333.27 | 333.47 |
| 150 day SMA | 331 | 330.83 | 330.63 |
| 200 day SMA | 319.62 | 319.29 | 318.98 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
