ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 380.45 and 394.31

Intraday Target 1369.71
Intraday Target 2377.33
Intraday Target 3383.56666666667
Intraday Target 4391.19
Intraday Target 5397.43

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 12 June 2026 384.96 (0.32%) 381.22 375.94 - 389.80 0.6721 times
Thu 11 June 2026 383.74 (-0.36%) 382.00 377.21 - 389.54 1.0469 times
Wed 10 June 2026 385.13 (-1.48%) 383.45 382.00 - 399.23 0.8772 times
Tue 09 June 2026 390.90 (-0.85%) 396.65 377.11 - 406.67 1.2768 times
Mon 08 June 2026 394.24 (4.8%) 383.00 381.85 - 396.71 1.2705 times
Fri 05 June 2026 376.18 (-8.64%) 402.00 373.54 - 407.00 1.2323 times
Thu 04 June 2026 411.74 (0.89%) 403.38 401.93 - 415.83 0.6374 times
Wed 03 June 2026 408.09 (-2.02%) 414.39 401.03 - 416.03 0.5393 times
Tue 02 June 2026 416.49 (0.52%) 411.07 401.04 - 416.69 0.9031 times
Mon 01 June 2026 414.33 (10.51%) 393.00 383.94 - 414.92 1.5444 times
Fri 29 May 2026 374.93 (0.29%) 375.00 372.28 - 378.04 1.5664 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 380.45 and 411.18

Weekly Target 1358.46
Weekly Target 2371.71
Weekly Target 3389.19
Weekly Target 4402.44
Weekly Target 5419.92

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 1.042 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 0.9838 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.8476 times
Fri 22 May 2026 373.61 (7.54%) 346.90 331.00 - 381.55 0.763 times
Fri 15 May 2026 347.43 (-4.21%) 359.07 345.68 - 365.00 0.8244 times
Fri 08 May 2026 362.70 (6.38%) 342.38 340.61 - 365.01 1.1687 times
Fri 01 May 2026 340.94 (2.42%) 334.04 315.51 - 342.37 1.3928 times
Fri 24 April 2026 332.88 (7.03%) 309.62 308.89 - 334.81 1.0612 times
Fri 17 April 2026 311.03 (17.08%) 266.06 265.22 - 318.00 1.0936 times
Fri 10 April 2026 265.65 (-4.69%) 277.98 263.38 - 291.35 0.8228 times
Thu 02 April 2026 278.72 (2.56%) 272.18 268.80 - 282.00 0.6275 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 357.68 and 400.83

Monthly Target 1348.58
Monthly Target 2366.77
Monthly Target 3391.73
Monthly Target 4409.92
Monthly Target 5434.88

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 12 June 2026 384.96 (2.68%) 393.00 373.54 - 416.69 0.5275 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9858 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1493 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.194 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6265 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8927 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7034 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8904 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 0.9879 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0425 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7299 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 323.86 and 477.8

Yearly Target 1200.86
Yearly Target 2292.91
Yearly Target 3354.8
Yearly Target 4446.85
Yearly Target 5508.74

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 12 June 2026 384.96 (23.16%) 315.70 262.75 - 416.69 0.5803 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0895 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0088 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9494 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.013 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8557 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1034 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1133 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2234 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0632 times
Fri 30 December 2016 25.22 (0%) 23.33 22.79 - 28.00 0.9829 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 386.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cadence Design CDNS is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.

Munafa value: 76 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 380 and price is deviating by 23 points

Upper Bollinger band is at 425 and lower is at 335, while middle bands are at 357 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.04 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 387.79
12 day DMA 392.88
20 day DMA 379.24
35 day DMA 365.35
50 day DMA 345.08
100 day DMA 319.5
150 day DMA 319.13
200 day DMA 325.82

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA387.21388.33390.62
12 day EMA386.47386.75387.3
20 day EMA379.43378.85378.34
35 day EMA362360.65359.29
50 day EMA343.65341.96340.26

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA387.79386.04391.64
12 day SMA392.88391.97391.81
20 day SMA379.24377.64376.18
35 day SMA365.35363.34361.85
50 day SMA345.08342.98340.87
100 day SMA319.5318.82318.19
150 day SMA319.13318.78318.48
200 day SMA325.82325.65325.47

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top