CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 227.69 and 251.79
Intraday Target 1 | 209.58 |
Intraday Target 2 | 221.7 |
Intraday Target 3 | 233.68 |
Intraday Target 4 | 245.8 |
Intraday Target 5 | 257.78 |
Daily price and volume Cadence Design
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 233.82 (0.4%) | 229.65 | 221.56 - 245.66 | 1.5881 times |
Fri 04 April 2025 | 232.88 (0%) | 243.53 | 232.37 - 246.22 | 1.5989 times |
Fri 04 April 2025 | 232.88 (-6.44%) | 243.53 | 232.37 - 246.22 | 1.5989 times |
Thu 03 April 2025 | 248.91 (-6.05%) | 252.34 | 245.42 - 255.19 | 1.1394 times |
Wed 02 April 2025 | 264.94 (2.38%) | 253.52 | 253.44 - 265.73 | 0.7073 times |
Tue 01 April 2025 | 258.79 (1.75%) | 252.64 | 251.82 - 259.48 | 0.5409 times |
Mon 31 March 2025 | 254.33 (-0.92%) | 253.09 | 248.52 - 254.97 | 0.8595 times |
Fri 28 March 2025 | 256.69 (-2.55%) | 262.31 | 255.87 - 263.24 | 0.4751 times |
Wed 26 March 2025 | 263.41 (-1.4%) | 269.30 | 262.52 - 269.30 | 0.5309 times |
Mon 24 March 2025 | 267.15 (1.8%) | 266.00 | 264.00 - 268.24 | 0.9609 times |
Fri 21 March 2025 | 262.42 (1.52%) | 254.91 | 252.06 - 266.95 | 2.1683 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 227.69 and 251.79
Weekly Target 1 | 209.58 |
Weekly Target 2 | 221.7 |
Weekly Target 3 | 233.68 |
Weekly Target 4 | 245.8 |
Weekly Target 5 | 257.78 |
Weekly price and volumes for Cadence Design
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 233.82 (0.4%) | 229.65 | 221.56 - 245.66 | 0.3958 times |
Fri 04 April 2025 | 232.88 (0%) | 243.53 | 232.37 - 246.22 | 0.3985 times |
Fri 04 April 2025 | 232.88 (-9.28%) | 253.09 | 232.37 - 265.73 | 1.2078 times |
Fri 28 March 2025 | 256.69 (-2.18%) | 266.00 | 255.87 - 269.30 | 0.4902 times |
Fri 21 March 2025 | 262.42 (6.06%) | 246.25 | 246.25 - 266.95 | 1.3941 times |
Fri 14 March 2025 | 247.43 (1.74%) | 238.18 | 230.09 - 248.00 | 1.1831 times |
Fri 07 March 2025 | 243.21 (-2.91%) | 253.01 | 233.72 - 253.45 | 1.054 times |
Fri 28 February 2025 | 250.50 (-3.03%) | 261.80 | 245.81 - 262.42 | 1.387 times |
Fri 21 February 2025 | 258.34 (-5.73%) | 285.22 | 256.83 - 286.49 | 1.4992 times |
Wed 19 February 2025 | 274.04 (-7.16%) | 297.10 | 264.62 - 300.86 | 0.9903 times |
Fri 14 February 2025 | 295.19 (-1.5%) | 303.83 | 291.96 - 305.89 | 0.6813 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 205.61 and 249.78
Monthly Target 1 | 196.2 |
Monthly Target 2 | 215.01 |
Monthly Target 3 | 240.37 |
Monthly Target 4 | 259.18 |
Monthly Target 5 | 284.54 |
Monthly price and volumes Cadence Design
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 233.82 (-8.06%) | 252.64 | 221.56 - 265.73 | 0.478 times |
Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.1591 times |
Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.3631 times |
Fri 31 January 2025 | 297.62 (-0.95%) | 304.84 | 285.06 - 325.03 | 0.9258 times |
Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.5783 times |
Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.7885 times |
Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.2952 times |
Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 0.9502 times |
Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.254 times |
Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.2078 times |
Fri 28 June 2024 | 307.75 (7.49%) | 287.31 | 281.26 - 328.99 | 0.8439 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 175.96 and 279.43
Yearly Target 1 | 156.67 |
Yearly Target 2 | 195.24 |
Yearly Target 3 | 260.13666666667 |
Yearly Target 4 | 298.71 |
Yearly Target 5 | 363.61 |
Yearly price and volumes Cadence Design
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 233.82 (-22.18%) | 304.84 | 221.56 - 325.03 | 0.3555 times |
Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0111 times |
Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9528 times |
Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0201 times |
Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8448 times |
Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0721 times |
Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.0817 times |
Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.1886 times |
Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.033 times |
Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.4403 times |
Thu 31 December 2015 | 20.81 (0%) | 21.00 | 19.35 - 23.30 | 0.5272 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 227, while middle bands are at 239 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.41 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
DMA period | DMA value |
5 day DMA | 242.69 |
12 day DMA | 252.89 |
20 day DMA | 249.94 |
35 day DMA | 252.72 |
50 day DMA | 266.35 |
100 day DMA | 285.4 |
150 day DMA | 279.55 |
200 day DMA | 281.29 |
EMA (exponential moving average) of Cadence Design CDNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.23 | 243.43 | 248.71 |
12 day EMA | 247.3 | 249.75 | 252.82 |
20 day EMA | 250.81 | 252.6 | 254.67 |
35 day EMA | 260.29 | 261.85 | 263.56 |
50 day EMA | 268.01 | 269.4 | 270.89 |
SMA (simple moving average) of Cadence Design CDNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.69 | 247.68 | 251.97 |
12 day SMA | 252.89 | 254.97 | 256.72 |
20 day SMA | 249.94 | 250.41 | 250.93 |
35 day SMA | 252.72 | 254.47 | 256.28 |
50 day SMA | 266.35 | 268.09 | 269.92 |
100 day SMA | 285.4 | 285.98 | 286.54 |
150 day SMA | 279.55 | 279.74 | 279.98 |
200 day SMA | 281.29 | 281.75 | 282.22 |