CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 275.03 and 283.95
| Intraday Target 1 | 267.85 |
| Intraday Target 2 | 273.29 |
| Intraday Target 3 | 276.77333333333 |
| Intraday Target 4 | 282.21 |
| Intraday Target 5 | 285.69 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.72 (-0.46%) | 273.69 | 271.34 - 280.26 | 0.7708 times | Wed 01 April 2026 | 280.01 (0.77%) | 279.47 | 274.66 - 282.00 | 0.382 times | Tue 31 March 2026 | 277.87 (2.58%) | 273.27 | 271.60 - 278.61 | 0.9609 times | Mon 30 March 2026 | 270.88 (-0.33%) | 272.18 | 268.80 - 276.37 | 1.0973 times | Fri 27 March 2026 | 271.77 (-3.16%) | 278.26 | 271.05 - 280.43 | 1.1151 times | Thu 26 March 2026 | 280.65 (-0.26%) | 281.10 | 278.00 - 284.16 | 0.4116 times | Wed 25 March 2026 | 281.39 (-1.03%) | 288.69 | 277.65 - 290.37 | 1.3348 times | Tue 24 March 2026 | 284.32 (-2.8%) | 289.51 | 277.00 - 290.49 | 1.4447 times | Mon 23 March 2026 | 292.52 (3.04%) | 289.20 | 286.79 - 299.29 | 1.8013 times | Fri 20 March 2026 | 283.90 (-1.25%) | 287.45 | 281.46 - 287.50 | 0.6815 times | Thu 19 March 2026 | 287.48 (-2.13%) | 288.15 | 284.35 - 292.61 | 0.4385 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 273.76 and 286.96
| Weekly Target 1 | 263.31 |
| Weekly Target 2 | 271.01 |
| Weekly Target 3 | 276.50666666667 |
| Weekly Target 4 | 284.21 |
| Weekly Target 5 | 289.71 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.5532 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.0523 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4439 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.9674 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.2248 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.2811 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.2912 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2509 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.2174 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.7176 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.8505 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 269.7 and 280.36
| Monthly Target 1 | 266.69 |
| Monthly Target 2 | 272.71 |
| Monthly Target 3 | 277.35333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 288.01 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.72 (0.31%) | 279.47 | 271.34 - 282.00 | 0.0626 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.2746 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.8154 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9529 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7509 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9505 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0942 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1129 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8154 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1706 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9032 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 237.79 and 303.68
| Yearly Target 1 | 224.15 |
| Yearly Target 2 | 251.43 |
| Yearly Target 3 | 290.03666666667 |
| Yearly Target 4 | 317.32 |
| Yearly Target 5 | 355.93 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.72 (-10.83%) | 315.70 | 262.75 - 328.64 | 0.354 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.12 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0386 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9918 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0619 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8794 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1159 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1259 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2372 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0752 times | Fri 30 December 2016 | 25.22 (0%) | 19.52 | 18.74 - 28.00 | 1.3647 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 279 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.14 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 275.85 |
| 12 day DMA | 281.94 |
| 20 day DMA | 286.78 |
| 35 day DMA | 291 |
| 50 day DMA | 293.05 |
| 100 day DMA | 305.41 |
| 150 day DMA | 318.58 |
| 200 day DMA | 321.76 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.36 | 278.18 | 277.26 |
| 12 day EMA | 281.53 | 282.04 | 282.41 |
| 20 day EMA | 285.02 | 285.68 | 286.28 |
| 35 day EMA | 289.28 | 289.9 | 290.48 |
| 50 day EMA | 293.12 | 293.71 | 294.27 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.85 | 276.24 | 276.51 |
| 12 day SMA | 281.94 | 283.11 | 283.69 |
| 20 day SMA | 286.78 | 288.12 | 289.15 |
| 35 day SMA | 291 | 291.6 | 292.14 |
| 50 day SMA | 293.05 | 293.76 | 294.3 |
| 100 day SMA | 305.41 | 305.87 | 306.34 |
| 150 day SMA | 318.58 | 319.09 | 319.53 |
| 200 day SMA | 321.76 | 321.87 | 322.01 |


