ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 293.45 and 306.74

Intraday Target 1282.59
Intraday Target 2291.02
Intraday Target 3295.87666666667
Intraday Target 4304.31
Intraday Target 5309.17

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 13 February 2026 299.46 (3.86%) 287.44 287.44 - 300.73 0.855 times
Thu 12 February 2026 288.33 (-3.78%) 298.71 287.53 - 302.58 1.2532 times
Wed 11 February 2026 299.65 (0.19%) 301.19 294.50 - 302.25 0.7058 times
Tue 10 February 2026 299.09 (2.78%) 290.51 289.10 - 301.07 0.5184 times
Mon 09 February 2026 291.00 (2.64%) 283.49 279.56 - 291.76 0.8154 times
Fri 06 February 2026 283.52 (4.95%) 276.18 272.92 - 285.34 0.8512 times
Thu 05 February 2026 270.14 (-0.47%) 271.68 266.14 - 276.41 1.0729 times
Wed 04 February 2026 271.42 (1.09%) 269.87 265.74 - 275.30 1.5181 times
Tue 03 February 2026 268.50 (-7.15%) 283.83 262.75 - 285.98 1.5474 times
Mon 02 February 2026 289.19 (-2.42%) 295.09 288.46 - 296.34 0.8627 times
Fri 30 January 2026 296.36 (-2.08%) 298.46 293.63 - 298.88 0.7506 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 289.51 and 312.53

Weekly Target 1270.85
Weekly Target 2285.15
Weekly Target 3293.86666666667
Weekly Target 4308.17
Weekly Target 5316.89

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.6015 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 2.2596 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 1.1188 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.4721 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.0653 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.1737 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.4974 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.2718 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 0.8739 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.6659 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 0.9709 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 281.11 and 320.94

Monthly Target 1248.43
Monthly Target 2273.95
Monthly Target 3288.26333333333
Monthly Target 4313.78
Monthly Target 5328.09

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 13 February 2026 299.46 (1.05%) 295.09 262.75 - 302.58 0.9295 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9573 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7543 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9549 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0992 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.118 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8191 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1759 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9073 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2844 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.4109 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 248.16 and 314.05

Yearly Target 1231.06
Yearly Target 2265.26
Yearly Target 3296.95
Yearly Target 4331.15
Yearly Target 5362.84

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 13 February 2026 299.46 (-4.2%) 315.70 262.75 - 328.64 0.1651 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1419 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0589 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0112 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0827 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8966 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1378 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.148 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2615 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0963 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.5286 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 294.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.93

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 17 points

Upper Bollinger band is at 334 and lower is at 266, while middle bands are at 283 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.93 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 295.51
12 day DMA 288.28
20 day DMA 299.7
35 day DMA 307.19
50 day DMA 312.94
100 day DMA 321.81
150 day DMA 330.02
200 day DMA 324.3

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA293.97291.22292.67
12 day EMA294.17293.21294.1
20 day EMA298.08297.93298.94
35 day EMA304.04304.31305.25
50 day EMA310.97311.44312.38

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA295.51292.32288.68
12 day SMA288.28290.03292.53
20 day SMA299.7300.76302
35 day SMA307.19307.69308.53
50 day SMA312.94313.31313.74
100 day SMA321.81322.54323.39
150 day SMA330.02330.16330.39
200 day SMA324.3324.23324.24

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top