ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 321.36 and 334.54

Intraday Target 1310.59
Intraday Target 2318.95
Intraday Target 3323.77
Intraday Target 4332.13
Intraday Target 5336.95

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 09 January 2026 327.31 (2.67%) 319.90 315.41 - 328.59 1.1068 times
Thu 08 January 2026 318.80 (-0.54%) 317.01 312.95 - 319.45 0.9748 times
Wed 07 January 2026 320.54 (1.87%) 314.39 314.39 - 324.71 0.9452 times
Tue 06 January 2026 314.66 (4.46%) 303.18 300.88 - 316.04 1.0571 times
Mon 05 January 2026 301.22 (-2.96%) 311.46 300.40 - 314.17 2.6817 times
Fri 02 January 2026 310.40 (-0.7%) 315.70 306.41 - 316.00 0.845 times
Wed 31 December 2025 312.58 (-0.96%) 315.78 312.06 - 316.00 0.6811 times
Tue 30 December 2025 315.60 (-0.66%) 316.83 315.14 - 319.00 0.6806 times
Mon 29 December 2025 317.71 (-0.37%) 317.85 316.58 - 321.68 0.6603 times
Fri 26 December 2025 318.89 (0.36%) 318.00 317.00 - 319.30 0.3673 times
Wed 24 December 2025 317.76 (0.26%) 315.70 315.36 - 318.12 0.2397 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 313.86 and 342.05

Weekly Target 1290.58
Weekly Target 2308.94
Weekly Target 3318.76666666667
Weekly Target 4337.13
Weekly Target 5346.96

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.3939 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.5907 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.3228 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 1.0379 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.7908 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.1531 times
Fri 28 November 2025 311.84 (3.75%) 303.37 298.17 - 311.96 0.9946 times
Fri 21 November 2025 300.58 (-4.56%) 313.54 295.18 - 316.71 1.1394 times
Fri 14 November 2025 314.93 (-3.11%) 326.56 310.65 - 330.84 1.1945 times
Fri 07 November 2025 325.05 (-4.03%) 330.06 318.57 - 336.06 1.3822 times
Fri 31 October 2025 338.69 (0%) 338.73 336.22 - 340.73 0.1963 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 313.86 and 342.05

Monthly Target 1290.58
Monthly Target 2308.94
Monthly Target 3318.76666666667
Monthly Target 4337.13
Monthly Target 5346.96

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 09 January 2026 327.31 (4.71%) 315.70 300.40 - 328.59 0.323 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7664 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9702 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1169 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1359 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8322 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1948 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9219 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.305 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.4336 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.2931 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 313.86 and 342.05

Yearly Target 1290.58
Yearly Target 2308.94
Yearly Target 3318.76666666667
Yearly Target 4337.13
Yearly Target 5346.96

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 09 January 2026 327.31 (4.71%) 315.70 300.40 - 328.59 0.0282 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1578 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0737 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0253 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0977 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.9091 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1536 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.164 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.279 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.1116 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.5499 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.04

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 318 and price is deviating by 7 points

Upper Bollinger band is at 331 and lower is at 305, while middle bands are at 311 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.33 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 316.51
12 day DMA 316.03
20 day DMA 317.47
35 day DMA 318.12
50 day DMA 320.16
100 day DMA 333.47
150 day DMA 330.63
200 day DMA 318.98

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.68315.86314.39
12 day EMA317.57315.8315.26
20 day EMA318.14317.17317
35 day EMA319.46319319.01
50 day EMA321.59321.36321.46

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.51313.12311.88
12 day SMA316.03315.21314.89
20 day SMA317.47318.01318.82
35 day SMA318.12317.43317.21
50 day SMA320.16320.44321.09
100 day SMA333.47333.67334.04
150 day SMA330.63330.41330.24
200 day SMA318.98318.68318.4

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top