Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 334.44 and 339.32
| Intraday Target 1 | 333.38 |
| Intraday Target 2 | 335.49 |
| Intraday Target 3 | 338.26333333333 |
| Intraday Target 4 | 340.37 |
| Intraday Target 5 | 343.14 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.59 (0.09%) | 338.50 | 336.16 - 341.04 | 0.405 times | Thu 04 December 2025 | 337.30 (0.35%) | 336.87 | 334.32 - 339.59 | 0.7755 times | Wed 03 December 2025 | 336.11 (5.71%) | 315.80 | 315.68 - 338.00 | 1.5392 times | Tue 02 December 2025 | 317.94 (2.69%) | 311.51 | 311.23 - 319.07 | 1.1087 times | Mon 01 December 2025 | 309.62 (-0.71%) | 312.64 | 306.83 - 313.05 | 1.0011 times | Fri 28 November 2025 | 311.84 (1.79%) | 309.06 | 306.33 - 311.96 | 0.5031 times | Wed 26 November 2025 | 306.35 (0.89%) | 307.05 | 304.03 - 308.18 | 0.8031 times | Tue 25 November 2025 | 303.66 (-0.27%) | 300.74 | 298.17 - 305.75 | 1.1362 times | Mon 24 November 2025 | 304.47 (1.29%) | 303.37 | 299.65 - 305.72 | 1.7231 times | Fri 21 November 2025 | 300.58 (-0.52%) | 301.92 | 295.18 - 303.90 | 1.0052 times | Thu 20 November 2025 | 302.14 (-1.51%) | 312.14 | 301.63 - 316.71 | 0.903 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 322.21 and 356.42
| Weekly Target 1 | 294.28 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 328.48666666667 |
| Weekly Target 4 | 350.14 |
| Weekly Target 5 | 362.7 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.0641 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.9178 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.0514 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.1023 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.2754 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1811 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 1.6284 times | Fri 24 October 2025 | 345.10 (5.82%) | 327.79 | 326.16 - 351.13 | 0.9129 times | Fri 17 October 2025 | 326.12 (-0.27%) | 329.75 | 318.02 - 334.20 | 1.0384 times | Fri 10 October 2025 | 327.00 (-5.84%) | 350.45 | 325.86 - 354.85 | 0.8284 times | Fri 03 October 2025 | 347.27 (-0.81%) | 352.88 | 345.00 - 355.15 | 0.7191 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 322.21 and 356.42
| Monthly Target 1 | 294.28 |
| Monthly Target 2 | 315.93 |
| Monthly Target 3 | 328.48666666667 |
| Monthly Target 4 | 350.14 |
| Monthly Target 5 | 362.7 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 0.2275 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9292 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0697 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0879 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7971 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1443 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.883 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2499 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.373 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2384 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2496 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 279.58 and 434.47
| Yearly Target 1 | 156.98 |
| Yearly Target 2 | 247.28 |
| Yearly Target 3 | 311.86666666667 |
| Yearly Target 4 | 402.17 |
| Yearly Target 5 | 466.76 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.59 (12.36%) | 304.84 | 221.56 - 376.45 | 0.9687 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 0.9356 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.8935 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 0.9566 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.7922 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0053 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.0143 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.1146 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 0.9686 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.3506 times | Thu 31 December 2015 | 20.81 (0%) | 20.74 | 19.35 - 23.30 | 0.4547 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.8
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 12 points
Upper Bollinger band is at 339 and lower is at 293, while middle bands are at 304 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.27 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 327.71 |
| 12 day DMA | 314.53 |
| 20 day DMA | 315.39 |
| 35 day DMA | 324.08 |
| 50 day DMA | 329.4 |
| 100 day DMA | 339.16 |
| 150 day DMA | 328.83 |
| 200 day DMA | 310.93 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.54 | 325.52 | 319.63 |
| 12 day EMA | 321.43 | 318.49 | 315.07 |
| 20 day EMA | 320.79 | 319.02 | 317.1 |
| 35 day EMA | 324.85 | 324.1 | 323.32 |
| 50 day EMA | 332.19 | 331.97 | 331.75 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.71 | 322.56 | 316.37 |
| 12 day SMA | 314.53 | 311.67 | 309.5 |
| 20 day SMA | 315.39 | 314.73 | 314.25 |
| 35 day SMA | 324.08 | 323.7 | 323.32 |
| 50 day SMA | 329.4 | 329.67 | 330.06 |
| 100 day SMA | 339.16 | 338.93 | 338.74 |
| 150 day SMA | 328.83 | 328.58 | 328.31 |
| 200 day SMA | 310.93 | 310.61 | 310.43 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
