CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 322.14 and 329.55
| Intraday Target 1 | 316.31 |
| Intraday Target 2 | 320.56 |
| Intraday Target 3 | 323.71666666667 |
| Intraday Target 4 | 327.97 |
| Intraday Target 5 | 331.13 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 324.82 (0.32%) | 324.74 | 319.46 - 326.87 | 1.5209 times | Thu 13 August 2026 | 323.77 (0.2%) | 324.00 | 321.11 - 328.30 | 1.3381 times | Wed 12 August 2026 | 323.13 (-1.34%) | 330.01 | 322.11 - 333.43 | 1.2134 times | Tue 11 August 2026 | 327.53 (-1.32%) | 330.57 | 323.19 - 331.25 | 1.2006 times | Mon 10 August 2026 | 331.91 (-2.12%) | 337.31 | 331.53 - 342.03 | 1.0712 times | Fri 07 August 2026 | 339.09 (0.2%) | 340.18 | 335.58 - 348.12 | 0.6235 times | Thu 06 August 2026 | 338.42 (0.42%) | 335.54 | 333.00 - 341.73 | 0.9206 times | Wed 05 August 2026 | 337.02 (-1.05%) | 341.96 | 335.66 - 347.96 | 0.4883 times | Tue 04 August 2026 | 340.60 (1.32%) | 340.56 | 334.00 - 349.11 | 0.5463 times | Mon 03 August 2026 | 336.15 (-1.14%) | 343.79 | 331.68 - 344.45 | 1.0769 times | Fri 31 July 2026 | 340.02 (2.16%) | 335.27 | 334.25 - 344.77 | 1.237 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 310.86 and 333.43
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 315.51 |
| Weekly Target 3 | 328.77 |
| Weekly Target 4 | 338.08 |
| Weekly Target 5 | 351.34 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.104 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.6362 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.2168 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8186 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.1207 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.4786 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 0.9645 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.2461 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.3369 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.0776 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0174 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 307.32 and 336.97
| Monthly Target 1 | 301.48 |
| Monthly Target 2 | 313.15 |
| Monthly Target 3 | 331.13 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 360.78 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 324.82 (-4.47%) | 343.79 | 319.46 - 349.11 | 0.4289 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9915 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.295 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9649 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.125 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1688 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5921 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8738 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6885 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8716 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.967 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 293.79 and 447.73
| Yearly Target 1 | 180.81 |
| Yearly Target 2 | 252.82 |
| Yearly Target 3 | 334.75333333333 |
| Yearly Target 4 | 406.76 |
| Yearly Target 5 | 488.69 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 324.82 (3.92%) | 315.70 | 262.75 - 416.69 | 0.7691 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.0677 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 0.9886 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9303 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 0.9927 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8385 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0813 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.091 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.1989 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0419 times | Fri 30 December 2016 | 25.22 (0%) | 24.86 | 22.99 - 28.00 | 0.6343 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.67
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 321, while middle bands are at 328 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.38 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 326.23 |
| 12 day DMA | 332.94 |
| 20 day DMA | 334 |
| 35 day DMA | 350.51 |
| 50 day DMA | 361.26 |
| 100 day DMA | 345.37 |
| 150 day DMA | 330.21 |
| 200 day DMA | 327.96 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.85 | 327.86 | 329.91 |
| 12 day EMA | 331.92 | 333.21 | 334.93 |
| 20 day EMA | 337.71 | 339.07 | 340.68 |
| 35 day EMA | 348.58 | 349.98 | 351.52 |
| 50 day EMA | 360.72 | 362.18 | 363.75 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.23 | 329.09 | 332.02 |
| 12 day SMA | 332.94 | 333.6 | 335.36 |
| 20 day SMA | 334 | 334.26 | 336.31 |
| 35 day SMA | 350.51 | 351.76 | 353.14 |
| 50 day SMA | 361.26 | 362.93 | 364.78 |
| 100 day SMA | 345.37 | 345.05 | 344.65 |
| 150 day SMA | 330.21 | 330.18 | 330.12 |
| 200 day SMA | 327.96 | 328.02 | 328.06 |


