ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 317.2 and 332.94

Intraday Target 1313.63
Intraday Target 2320.76
Intraday Target 3329.37
Intraday Target 4336.5
Intraday Target 5345.11

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 30 October 2026 327.89 (-4.34%) 334.81 322.24 - 337.98 0.8504 times
Thu 29 October 2026 342.76 (0.09%) 340.36 338.76 - 346.60 0.7395 times
Wed 28 October 2026 342.46 (-0.18%) 341.73 333.30 - 348.80 1.1187 times
Tue 27 October 2026 343.08 (6.76%) 325.96 323.68 - 348.80 1.9102 times
Mon 26 October 2026 321.35 (1.54%) 316.98 315.35 - 331.65 1.2455 times
Fri 23 October 2026 316.49 (2.21%) 307.57 305.19 - 318.15 0.9529 times
Thu 22 October 2026 309.65 (-5.04%) 318.42 306.39 - 319.46 1.1878 times
Wed 21 October 2026 326.07 (1.92%) 324.50 322.84 - 331.50 0.892 times
Tue 20 October 2026 319.93 (-1.82%) 324.50 316.72 - 325.64 0.3416 times
Mon 19 October 2026 325.86 (1.99%) 324.80 321.58 - 329.84 0.7614 times
Fri 16 October 2026 319.51 (-1.5%) 323.97 316.61 - 326.65 1.0274 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 321.62 and 355.07

Weekly Target 1297.23
Weekly Target 2312.56
Weekly Target 3330.68
Weekly Target 4346.01
Weekly Target 5364.13

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 30 October 2026 327.89 (3.6%) 316.98 315.35 - 348.80 1.2174 times
Fri 23 October 2026 316.49 (-0.95%) 324.80 305.19 - 331.50 0.8586 times
Fri 16 October 2026 319.51 (-9.45%) 353.00 315.91 - 354.57 0.9883 times
Fri 09 October 2026 352.84 (0.42%) 351.00 347.64 - 361.91 0.6241 times
Fri 02 October 2026 351.35 (7.73%) 319.00 314.00 - 356.51 0.996 times
Fri 25 September 2026 326.13 (15.28%) 285.73 283.39 - 330.81 1.194 times
Fri 18 September 2026 282.90 (-2.24%) 288.00 273.07 - 288.80 1.1655 times
Fri 11 September 2026 289.37 (-1.15%) 291.34 281.65 - 295.82 0.9533 times
Fri 04 September 2026 292.74 (-14%) 336.22 287.90 - 342.38 1.0022 times
Fri 28 August 2026 340.39 (6.7%) 314.50 311.43 - 347.72 1.0005 times
Fri 21 August 2026 319.02 (-1.79%) 322.81 311.47 - 333.48 0.5919 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 288.18 and 344.9

Monthly Target 1274.94
Monthly Target 2301.42
Monthly Target 3331.66333333333
Monthly Target 4358.14
Monthly Target 5388.38

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 30 October 2026 327.89 (-0.7%) 331.22 305.19 - 361.91 1.0374 times
Wed 30 September 2026 330.19 (-2.54%) 331.19 273.07 - 335.00 1.2402 times
Mon 31 August 2026 338.78 (-0.36%) 343.79 311.43 - 349.11 0.8143 times
Fri 31 July 2026 340.02 (-9.41%) 383.88 320.07 - 391.00 0.855 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.1168 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.8321 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 0.9701 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.0079 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.3729 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.7535 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.5937 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 295.32 and 449.26

Yearly Target 1181.84
Yearly Target 2254.86
Yearly Target 3335.77666666667
Yearly Target 4408.8
Yearly Target 5489.72

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 30 October 2026 327.89 (4.9%) 315.70 262.75 - 416.69 1.0272 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0378 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 0.9609 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9043 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 0.965 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8151 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.0511 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.0605 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.1653 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0127 times
Fri 30 December 2016 25.22 (0%) 25.10 24.15 - 28.00 0.3604 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 331.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 15 points

Upper Bollinger band is at 365 and lower is at 306, while middle bands are at 321 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.86 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 335.51
12 day DMA 326.62
20 day DMA 335.12
35 day DMA 323.92
50 day DMA 320.52
100 day DMA 337.84
150 day DMA 338.09
200 day DMA 327.66

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA333.26335.95332.54
12 day EMA331.22331.83329.84
20 day EMA330.12330.36329.05
35 day EMA326.23326.13325.15
50 day EMA321.88321.63320.77

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA335.51333.23326.61
12 day SMA326.62326.75326.04
20 day SMA335.12336.3336.69
35 day SMA323.92322.82321.17
50 day SMA320.52320.23319.68
100 day SMA337.84338.47338.99
150 day SMA338.09337.72337.3
200 day SMA327.66327.63327.55

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top