CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 317.2 and 332.94
| Intraday Target 1 | 313.63 |
| Intraday Target 2 | 320.76 |
| Intraday Target 3 | 329.37 |
| Intraday Target 4 | 336.5 |
| Intraday Target 5 | 345.11 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.89 (-4.34%) | 334.81 | 322.24 - 337.98 | 0.8504 times | Thu 29 October 2026 | 342.76 (0.09%) | 340.36 | 338.76 - 346.60 | 0.7395 times | Wed 28 October 2026 | 342.46 (-0.18%) | 341.73 | 333.30 - 348.80 | 1.1187 times | Tue 27 October 2026 | 343.08 (6.76%) | 325.96 | 323.68 - 348.80 | 1.9102 times | Mon 26 October 2026 | 321.35 (1.54%) | 316.98 | 315.35 - 331.65 | 1.2455 times | Fri 23 October 2026 | 316.49 (2.21%) | 307.57 | 305.19 - 318.15 | 0.9529 times | Thu 22 October 2026 | 309.65 (-5.04%) | 318.42 | 306.39 - 319.46 | 1.1878 times | Wed 21 October 2026 | 326.07 (1.92%) | 324.50 | 322.84 - 331.50 | 0.892 times | Tue 20 October 2026 | 319.93 (-1.82%) | 324.50 | 316.72 - 325.64 | 0.3416 times | Mon 19 October 2026 | 325.86 (1.99%) | 324.80 | 321.58 - 329.84 | 0.7614 times | Fri 16 October 2026 | 319.51 (-1.5%) | 323.97 | 316.61 - 326.65 | 1.0274 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 321.62 and 355.07
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 312.56 |
| Weekly Target 3 | 330.68 |
| Weekly Target 4 | 346.01 |
| Weekly Target 5 | 364.13 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.89 (3.6%) | 316.98 | 315.35 - 348.80 | 1.2174 times | Fri 23 October 2026 | 316.49 (-0.95%) | 324.80 | 305.19 - 331.50 | 0.8586 times | Fri 16 October 2026 | 319.51 (-9.45%) | 353.00 | 315.91 - 354.57 | 0.9883 times | Fri 09 October 2026 | 352.84 (0.42%) | 351.00 | 347.64 - 361.91 | 0.6241 times | Fri 02 October 2026 | 351.35 (7.73%) | 319.00 | 314.00 - 356.51 | 0.996 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.194 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.1655 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 0.9533 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.0022 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.0005 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.5919 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 288.18 and 344.9
| Monthly Target 1 | 274.94 |
| Monthly Target 2 | 301.42 |
| Monthly Target 3 | 331.66333333333 |
| Monthly Target 4 | 358.14 |
| Monthly Target 5 | 388.38 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.89 (-0.7%) | 331.22 | 305.19 - 361.91 | 1.0374 times | Wed 30 September 2026 | 330.19 (-2.54%) | 331.19 | 273.07 - 335.00 | 1.2402 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8143 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.855 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.1168 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.8321 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 0.9701 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0079 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.3729 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.7535 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.5937 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 295.32 and 449.26
| Yearly Target 1 | 181.84 |
| Yearly Target 2 | 254.86 |
| Yearly Target 3 | 335.77666666667 |
| Yearly Target 4 | 408.8 |
| Yearly Target 5 | 489.72 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.89 (4.9%) | 315.70 | 262.75 - 416.69 | 1.0272 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.0378 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 0.9609 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9043 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 0.965 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8151 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0511 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.0605 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.1653 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0127 times | Fri 30 December 2016 | 25.22 (0%) | 25.10 | 24.15 - 28.00 | 0.3604 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 15 points
Upper Bollinger band is at 365 and lower is at 306, while middle bands are at 321 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.86 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 335.51 |
| 12 day DMA | 326.62 |
| 20 day DMA | 335.12 |
| 35 day DMA | 323.92 |
| 50 day DMA | 320.52 |
| 100 day DMA | 337.84 |
| 150 day DMA | 338.09 |
| 200 day DMA | 327.66 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.26 | 335.95 | 332.54 |
| 12 day EMA | 331.22 | 331.83 | 329.84 |
| 20 day EMA | 330.12 | 330.36 | 329.05 |
| 35 day EMA | 326.23 | 326.13 | 325.15 |
| 50 day EMA | 321.88 | 321.63 | 320.77 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.51 | 333.23 | 326.61 |
| 12 day SMA | 326.62 | 326.75 | 326.04 |
| 20 day SMA | 335.12 | 336.3 | 336.69 |
| 35 day SMA | 323.92 | 322.82 | 321.17 |
| 50 day SMA | 320.52 | 320.23 | 319.68 |
| 100 day SMA | 337.84 | 338.47 | 338.99 |
| 150 day SMA | 338.09 | 337.72 | 337.3 |
| 200 day SMA | 327.66 | 327.63 | 327.55 |


