Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 318.3 and 330.94
| Intraday Target 1 | 309.11 |
| Intraday Target 2 | 314.85 |
| Intraday Target 3 | 321.74666666667 |
| Intraday Target 4 | 327.49 |
| Intraday Target 5 | 334.39 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 320.60 (2.37%) | 317.44 | 316.00 - 328.64 | 1.2914 times | Wed 14 January 2026 | 313.17 (-3.06%) | 319.50 | 309.92 - 320.53 | 1.0998 times | Tue 13 January 2026 | 323.06 (-0.75%) | 322.63 | 318.00 - 327.67 | 0.6465 times | Mon 12 January 2026 | 325.51 (-0.55%) | 325.88 | 321.02 - 328.51 | 0.8034 times | Fri 09 January 2026 | 327.31 (2.67%) | 319.90 | 315.41 - 328.59 | 0.8956 times | Thu 08 January 2026 | 318.80 (-0.54%) | 317.01 | 312.95 - 319.45 | 0.7889 times | Wed 07 January 2026 | 320.54 (1.87%) | 314.39 | 314.39 - 324.71 | 0.7649 times | Tue 06 January 2026 | 314.66 (4.46%) | 303.18 | 300.88 - 316.04 | 0.8555 times | Mon 05 January 2026 | 301.22 (-2.96%) | 311.46 | 300.40 - 314.17 | 2.1701 times | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 0.6838 times | Wed 31 December 2025 | 312.58 (-0.96%) | 315.78 | 312.06 - 316.00 | 0.5512 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 305.9 and 324.62
| Weekly Target 1 | 301 |
| Weekly Target 2 | 310.8 |
| Weekly Target 3 | 319.72 |
| Weekly Target 4 | 329.52 |
| Weekly Target 5 | 338.44 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 320.60 (-2.05%) | 325.88 | 309.92 - 328.64 | 1.0191 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.4527 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.6156 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3364 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.0817 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8241 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.2017 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.0365 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.1874 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.2448 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.4404 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 310.5 and 338.74
| Monthly Target 1 | 288.31 |
| Monthly Target 2 | 304.45 |
| Monthly Target 3 | 316.54666666667 |
| Monthly Target 4 | 332.69 |
| Monthly Target 5 | 344.79 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 320.60 (2.57%) | 315.70 | 300.40 - 328.64 | 0.514 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7513 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9511 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0948 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1135 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8158 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1712 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9037 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2793 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4053 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2675 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 310.5 and 338.74
| Yearly Target 1 | 288.31 |
| Yearly Target 2 | 304.45 |
| Yearly Target 3 | 316.54666666667 |
| Yearly Target 4 | 332.69 |
| Yearly Target 5 | 344.79 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 320.60 (2.57%) | 315.70 | 300.40 - 328.64 | 0.0457 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1558 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0718 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0235 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0958 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9075 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1516 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1619 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2768 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.1096 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.5471 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 306, while middle bands are at 312 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.38 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 321.93 |
| 12 day DMA | 316.95 |
| 20 day DMA | 316.75 |
| 35 day DMA | 320.07 |
| 50 day DMA | 318.7 |
| 100 day DMA | 332.42 |
| 150 day DMA | 331.18 |
| 200 day DMA | 320.23 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.61 | 319.12 | 322.1 |
| 12 day EMA | 318.81 | 318.48 | 319.45 |
| 20 day EMA | 318.88 | 318.7 | 319.28 |
| 35 day EMA | 319.11 | 319.02 | 319.36 |
| 50 day EMA | 320.67 | 320.67 | 320.98 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.93 | 321.57 | 323.04 |
| 12 day SMA | 316.95 | 316.71 | 317.19 |
| 20 day SMA | 316.75 | 316.7 | 316.96 |
| 35 day SMA | 320.07 | 319.61 | 319.25 |
| 50 day SMA | 318.7 | 319.07 | 319.58 |
| 100 day SMA | 332.42 | 332.66 | 333.03 |
| 150 day SMA | 331.18 | 331.08 | 331 |
| 200 day SMA | 320.23 | 319.92 | 319.62 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
