ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 311.99 and 319.96

Intraday Target 1310.17
Intraday Target 2313.81
Intraday Target 3318.14
Intraday Target 4321.78
Intraday Target 5326.11

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 16 January 2026 317.45 (-0.98%) 321.83 314.50 - 322.47 1.0801 times
Thu 15 January 2026 320.60 (2.37%) 317.44 316.00 - 328.64 1.2365 times
Wed 14 January 2026 313.17 (-3.06%) 319.50 309.92 - 320.53 1.053 times
Tue 13 January 2026 323.06 (-0.75%) 322.63 318.00 - 327.67 0.619 times
Mon 12 January 2026 325.51 (-0.55%) 325.88 321.02 - 328.51 0.7692 times
Fri 09 January 2026 327.31 (2.67%) 319.90 315.41 - 328.59 0.8576 times
Thu 08 January 2026 318.80 (-0.54%) 317.01 312.95 - 319.45 0.7553 times
Wed 07 January 2026 320.54 (1.87%) 314.39 314.39 - 324.71 0.7324 times
Tue 06 January 2026 314.66 (4.46%) 303.18 300.88 - 316.04 0.8191 times
Mon 05 January 2026 301.22 (-2.96%) 311.46 300.40 - 314.17 2.0778 times
Fri 02 January 2026 310.40 (-0.7%) 315.70 306.41 - 316.00 0.6548 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 304.33 and 323.05

Weekly Target 1299.95
Weekly Target 2308.7
Weekly Target 3318.67
Weekly Target 4327.42
Weekly Target 5337.39

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.2801 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.4104 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.5977 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.3267 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 1.0502 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.8002 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.1668 times
Fri 28 November 2025 311.84 (3.75%) 303.37 298.17 - 311.96 1.0064 times
Fri 21 November 2025 300.58 (-4.56%) 313.54 295.18 - 316.71 1.1529 times
Fri 14 November 2025 314.93 (-3.11%) 326.56 310.65 - 330.84 1.2087 times
Fri 07 November 2025 325.05 (-4.03%) 330.06 318.57 - 336.06 1.3985 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 308.93 and 337.17

Monthly Target 1287.26
Monthly Target 2302.35
Monthly Target 3315.49666666667
Monthly Target 4330.59
Monthly Target 5343.74

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 16 January 2026 317.45 (1.56%) 315.70 300.40 - 328.64 0.5687 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.747 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9456 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0885 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1071 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8111 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1645 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8985 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2719 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3971 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.2602 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 308.93 and 337.17

Yearly Target 1287.26
Yearly Target 2302.35
Yearly Target 3315.49666666667
Yearly Target 4330.59
Yearly Target 5343.74

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 16 January 2026 317.45 (1.56%) 315.70 300.40 - 328.64 0.0508 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1552 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0712 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.023 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0952 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.907 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.151 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1613 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2761 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.109 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.5463 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.93 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 319.96
12 day DMA 317.11
20 day DMA 316.98
35 day DMA 320.47
50 day DMA 318.39
100 day DMA 332.15
150 day DMA 331.25
200 day DMA 320.49

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA318.89319.61319.12
12 day EMA318.6318.81318.48
20 day EMA318.73318.87318.69
35 day EMA318.91319318.91
50 day EMA320.1320.21320.19

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.96321.93321.57
12 day SMA317.11316.95316.71
20 day SMA316.98316.75316.7
35 day SMA320.47320.07319.61
50 day SMA318.39318.7319.07
100 day SMA332.15332.42332.66
150 day SMA331.25331.18331.08
200 day SMA320.49320.23319.92

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top