CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 311.99 and 319.96
| Intraday Target 1 | 310.17 |
| Intraday Target 2 | 313.81 |
| Intraday Target 3 | 318.14 |
| Intraday Target 4 | 321.78 |
| Intraday Target 5 | 326.11 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.45 (-0.98%) | 321.83 | 314.50 - 322.47 | 1.0801 times | Thu 15 January 2026 | 320.60 (2.37%) | 317.44 | 316.00 - 328.64 | 1.2365 times | Wed 14 January 2026 | 313.17 (-3.06%) | 319.50 | 309.92 - 320.53 | 1.053 times | Tue 13 January 2026 | 323.06 (-0.75%) | 322.63 | 318.00 - 327.67 | 0.619 times | Mon 12 January 2026 | 325.51 (-0.55%) | 325.88 | 321.02 - 328.51 | 0.7692 times | Fri 09 January 2026 | 327.31 (2.67%) | 319.90 | 315.41 - 328.59 | 0.8576 times | Thu 08 January 2026 | 318.80 (-0.54%) | 317.01 | 312.95 - 319.45 | 0.7553 times | Wed 07 January 2026 | 320.54 (1.87%) | 314.39 | 314.39 - 324.71 | 0.7324 times | Tue 06 January 2026 | 314.66 (4.46%) | 303.18 | 300.88 - 316.04 | 0.8191 times | Mon 05 January 2026 | 301.22 (-2.96%) | 311.46 | 300.40 - 314.17 | 2.0778 times | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 0.6548 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 304.33 and 323.05
| Weekly Target 1 | 299.95 |
| Weekly Target 2 | 308.7 |
| Weekly Target 3 | 318.67 |
| Weekly Target 4 | 327.42 |
| Weekly Target 5 | 337.39 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.2801 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.4104 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.5977 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3267 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.0502 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8002 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.1668 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.0064 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.1529 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.2087 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.3985 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 308.93 and 337.17
| Monthly Target 1 | 287.26 |
| Monthly Target 2 | 302.35 |
| Monthly Target 3 | 315.49666666667 |
| Monthly Target 4 | 330.59 |
| Monthly Target 5 | 343.74 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.45 (1.56%) | 315.70 | 300.40 - 328.64 | 0.5687 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.747 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9456 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0885 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1071 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8111 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1645 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8985 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2719 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3971 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2602 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 308.93 and 337.17
| Yearly Target 1 | 287.26 |
| Yearly Target 2 | 302.35 |
| Yearly Target 3 | 315.49666666667 |
| Yearly Target 4 | 330.59 |
| Yearly Target 5 | 343.74 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.45 (1.56%) | 315.70 | 300.40 - 328.64 | 0.0508 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1552 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0712 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.023 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0952 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.907 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.151 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1613 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2761 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.109 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.5463 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 319.96 |
| 12 day DMA | 317.11 |
| 20 day DMA | 316.98 |
| 35 day DMA | 320.47 |
| 50 day DMA | 318.39 |
| 100 day DMA | 332.15 |
| 150 day DMA | 331.25 |
| 200 day DMA | 320.49 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.89 | 319.61 | 319.12 |
| 12 day EMA | 318.6 | 318.81 | 318.48 |
| 20 day EMA | 318.73 | 318.87 | 318.69 |
| 35 day EMA | 318.91 | 319 | 318.91 |
| 50 day EMA | 320.1 | 320.21 | 320.19 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.96 | 321.93 | 321.57 |
| 12 day SMA | 317.11 | 316.95 | 316.71 |
| 20 day SMA | 316.98 | 316.75 | 316.7 |
| 35 day SMA | 320.47 | 320.07 | 319.61 |
| 50 day SMA | 318.39 | 318.7 | 319.07 |
| 100 day SMA | 332.15 | 332.42 | 332.66 |
| 150 day SMA | 331.25 | 331.18 | 331.08 |
| 200 day SMA | 320.49 | 320.23 | 319.92 |


