CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 227.69 and 251.79

Intraday Target 1209.58
Intraday Target 2221.7
Intraday Target 3233.68
Intraday Target 4245.8
Intraday Target 5257.78

Daily price and volume Cadence Design

Date Closing Open Range Volume
Mon 07 April 2025 233.82 (0.4%) 229.65 221.56 - 245.66 1.5881 times
Fri 04 April 2025 232.88 (0%) 243.53 232.37 - 246.22 1.5989 times
Fri 04 April 2025 232.88 (-6.44%) 243.53 232.37 - 246.22 1.5989 times
Thu 03 April 2025 248.91 (-6.05%) 252.34 245.42 - 255.19 1.1394 times
Wed 02 April 2025 264.94 (2.38%) 253.52 253.44 - 265.73 0.7073 times
Tue 01 April 2025 258.79 (1.75%) 252.64 251.82 - 259.48 0.5409 times
Mon 31 March 2025 254.33 (-0.92%) 253.09 248.52 - 254.97 0.8595 times
Fri 28 March 2025 256.69 (-2.55%) 262.31 255.87 - 263.24 0.4751 times
Wed 26 March 2025 263.41 (-1.4%) 269.30 262.52 - 269.30 0.5309 times
Mon 24 March 2025 267.15 (1.8%) 266.00 264.00 - 268.24 0.9609 times
Fri 21 March 2025 262.42 (1.52%) 254.91 252.06 - 266.95 2.1683 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 227.69 and 251.79

Weekly Target 1209.58
Weekly Target 2221.7
Weekly Target 3233.68
Weekly Target 4245.8
Weekly Target 5257.78

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Mon 07 April 2025 233.82 (0.4%) 229.65 221.56 - 245.66 0.3958 times
Fri 04 April 2025 232.88 (0%) 243.53 232.37 - 246.22 0.3985 times
Fri 04 April 2025 232.88 (-9.28%) 253.09 232.37 - 265.73 1.2078 times
Fri 28 March 2025 256.69 (-2.18%) 266.00 255.87 - 269.30 0.4902 times
Fri 21 March 2025 262.42 (6.06%) 246.25 246.25 - 266.95 1.3941 times
Fri 14 March 2025 247.43 (1.74%) 238.18 230.09 - 248.00 1.1831 times
Fri 07 March 2025 243.21 (-2.91%) 253.01 233.72 - 253.45 1.054 times
Fri 28 February 2025 250.50 (-3.03%) 261.80 245.81 - 262.42 1.387 times
Fri 21 February 2025 258.34 (-5.73%) 285.22 256.83 - 286.49 1.4992 times
Wed 19 February 2025 274.04 (-7.16%) 297.10 264.62 - 300.86 0.9903 times
Fri 14 February 2025 295.19 (-1.5%) 303.83 291.96 - 305.89 0.6813 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 205.61 and 249.78

Monthly Target 1196.2
Monthly Target 2215.01
Monthly Target 3240.37
Monthly Target 4259.18
Monthly Target 5284.54

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 07 April 2025 233.82 (-8.06%) 252.64 221.56 - 265.73 0.478 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.1591 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.3631 times
Fri 31 January 2025 297.62 (-0.95%) 304.84 285.06 - 325.03 0.9258 times
Tue 31 December 2024 300.46 (-3.11%) 310.00 296.39 - 317.25 0.5783 times
Tue 26 November 2024 310.10 (12.31%) 276.00 275.42 - 316.37 0.7885 times
Thu 31 October 2024 276.12 (1.88%) 273.44 246.60 - 290.20 1.2952 times
Mon 30 September 2024 271.03 (0.78%) 266.89 245.45 - 284.95 0.9502 times
Fri 30 August 2024 268.93 (0.47%) 266.24 241.29 - 287.47 1.254 times
Wed 31 July 2024 267.66 (-13.03%) 307.75 250.84 - 322.28 1.2078 times
Fri 28 June 2024 307.75 (7.49%) 287.31 281.26 - 328.99 0.8439 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 175.96 and 279.43

Yearly Target 1156.67
Yearly Target 2195.24
Yearly Target 3260.13666666667
Yearly Target 4298.71
Yearly Target 5363.61

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 07 April 2025 233.82 (-22.18%) 304.84 221.56 - 325.03 0.3555 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0111 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9528 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0201 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8448 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.0721 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.0817 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.1886 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.033 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.4403 times
Thu 31 December 2015 20.81 (0%) 21.00 19.35 - 23.30 0.5272 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 12 points

Upper Bollinger band is at 274 and lower is at 227, while middle bands are at 239 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.41 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 242.69
12 day DMA 252.89
20 day DMA 249.94
35 day DMA 252.72
50 day DMA 266.35
100 day DMA 285.4
150 day DMA 279.55
200 day DMA 281.29

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA240.23243.43248.71
12 day EMA247.3249.75252.82
20 day EMA250.81252.6254.67
35 day EMA260.29261.85263.56
50 day EMA268.01269.4270.89

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA242.69247.68251.97
12 day SMA252.89254.97256.72
20 day SMA249.94250.41250.93
35 day SMA252.72254.47256.28
50 day SMA266.35268.09269.92
100 day SMA285.4285.98286.54
150 day SMA279.55279.74279.98
200 day SMA281.29281.75282.22

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top