Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 280.85 and 289.54
| Intraday Target 1 | 278.78 |
| Intraday Target 2 | 282.91 |
| Intraday Target 3 | 287.47333333333 |
| Intraday Target 4 | 291.6 |
| Intraday Target 5 | 296.16 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.03 (-1.13%) | 290.80 | 283.35 - 292.04 | 0.7369 times | Thu 12 March 2026 | 290.32 (-1.31%) | 290.93 | 289.19 - 296.51 | 0.9993 times | Wed 11 March 2026 | 294.16 (0.3%) | 294.79 | 287.00 - 296.00 | 0.8418 times | Tue 10 March 2026 | 293.29 (-1.6%) | 299.06 | 290.47 - 299.06 | 0.8354 times | Mon 09 March 2026 | 298.05 (0.37%) | 293.76 | 289.37 - 300.27 | 0.9996 times | Fri 06 March 2026 | 296.94 (-0.97%) | 294.95 | 294.27 - 302.02 | 1.0445 times | Thu 05 March 2026 | 299.84 (-1.83%) | 303.00 | 297.54 - 311.24 | 1.486 times | Wed 04 March 2026 | 305.43 (1.6%) | 300.18 | 296.12 - 308.58 | 1.1341 times | Tue 03 March 2026 | 300.63 (-0.9%) | 296.36 | 295.51 - 304.47 | 0.7995 times | Mon 02 March 2026 | 303.36 (0.65%) | 297.78 | 296.10 - 304.77 | 1.1229 times | Fri 27 February 2026 | 301.40 (1.27%) | 288.74 | 285.14 - 301.90 | 1.4169 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 276.73 and 293.65
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 280.16 |
| Weekly Target 3 | 290.21666666667 |
| Weekly Target 4 | 297.08 |
| Weekly Target 5 | 307.14 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.9703 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.2285 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.285 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.2952 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2517 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.2211 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.7229 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.8531 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.36 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 0.8122 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 0.8949 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 271.25 and 299.14
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 276.51 |
| Monthly Target 3 | 293.87333333333 |
| Monthly Target 4 | 304.4 |
| Monthly Target 5 | 321.76 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.03 (-4.77%) | 297.78 | 283.35 - 311.24 | 0.6738 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7699 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9291 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7321 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9267 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0668 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.085 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7949 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1412 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8806 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2465 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 241.95 and 307.84
| Yearly Target 1 | 226.92 |
| Yearly Target 2 | 256.97 |
| Yearly Target 3 | 292.80666666667 |
| Yearly Target 4 | 322.86 |
| Yearly Target 5 | 358.7 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.03 (-8.17%) | 315.70 | 262.75 - 328.64 | 0.3 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1262 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0444 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9973 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0678 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8843 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1222 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1323 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2442 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0813 times | Fri 30 December 2016 | 25.22 (0%) | 19.84 | 18.32 - 28.00 | 1.4847 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.12
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 283, while middle bands are at 290 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.53 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 292.57 |
| 12 day DMA | 297.34 |
| 20 day DMA | 296.06 |
| 35 day DMA | 295.47 |
| 50 day DMA | 301.81 |
| 100 day DMA | 312.44 |
| 150 day DMA | 324.33 |
| 200 day DMA | 322.66 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.83 | 294.23 | 296.19 |
| 12 day EMA | 294.68 | 296.07 | 297.12 |
| 20 day EMA | 295.81 | 296.73 | 297.4 |
| 35 day EMA | 299.46 | 300.19 | 300.77 |
| 50 day EMA | 302.06 | 302.67 | 303.17 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.57 | 294.55 | 296.46 |
| 12 day SMA | 297.34 | 298.57 | 298.6 |
| 20 day SMA | 296.06 | 296.68 | 296.58 |
| 35 day SMA | 295.47 | 296.36 | 297.12 |
| 50 day SMA | 301.81 | 302.32 | 302.82 |
| 100 day SMA | 312.44 | 312.87 | 313.23 |
| 150 day SMA | 324.33 | 324.74 | 325.15 |
| 200 day SMA | 322.66 | 322.84 | 322.97 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
