CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 306.24 and 316.85
| Intraday Target 1 | 303.93 |
| Intraday Target 2 | 308.55 |
| Intraday Target 3 | 314.54 |
| Intraday Target 4 | 319.16 |
| Intraday Target 5 | 325.15 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 313.17 (-3.06%) | 319.50 | 309.92 - 320.53 | 1.1877 times | Tue 13 January 2026 | 323.06 (-0.75%) | 322.63 | 318.00 - 327.67 | 0.6982 times | Mon 12 January 2026 | 325.51 (-0.55%) | 325.88 | 321.02 - 328.51 | 0.8676 times | Fri 09 January 2026 | 327.31 (2.67%) | 319.90 | 315.41 - 328.59 | 0.9672 times | Thu 08 January 2026 | 318.80 (-0.54%) | 317.01 | 312.95 - 319.45 | 0.8519 times | Wed 07 January 2026 | 320.54 (1.87%) | 314.39 | 314.39 - 324.71 | 0.826 times | Tue 06 January 2026 | 314.66 (4.46%) | 303.18 | 300.88 - 316.04 | 0.9239 times | Mon 05 January 2026 | 301.22 (-2.96%) | 311.46 | 300.40 - 314.17 | 2.3436 times | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 0.7385 times | Wed 31 December 2025 | 312.58 (-0.96%) | 315.78 | 312.06 - 316.00 | 0.5953 times | Tue 30 December 2025 | 315.60 (-0.66%) | 316.83 | 315.14 - 319.00 | 0.5948 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 302.25 and 320.84
| Weekly Target 1 | 298.61 |
| Weekly Target 2 | 305.89 |
| Weekly Target 3 | 317.2 |
| Weekly Target 4 | 324.48 |
| Weekly Target 5 | 335.79 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 313.17 (-4.32%) | 325.88 | 309.92 - 328.51 | 0.7005 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.5042 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.6374 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3484 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.12 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8534 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.2443 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.0732 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.2295 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.289 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.4915 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 292.69 and 320.88
| Monthly Target 1 | 285.86 |
| Monthly Target 2 | 299.52 |
| Monthly Target 3 | 314.05333333333 |
| Monthly Target 4 | 327.71 |
| Monthly Target 5 | 342.24 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 313.17 (0.19%) | 315.70 | 300.40 - 328.59 | 0.4506 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7563 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9574 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1021 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.121 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8213 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1791 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9098 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2878 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4146 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.276 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 292.69 and 320.88
| Yearly Target 1 | 285.86 |
| Yearly Target 2 | 299.52 |
| Yearly Target 3 | 314.05333333333 |
| Yearly Target 4 | 327.71 |
| Yearly Target 5 | 342.24 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 313.17 (0.19%) | 315.70 | 300.40 - 328.59 | 0.0398 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1565 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0724 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0241 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0965 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.908 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1523 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1626 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2775 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.1103 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.548 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.86
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 306, while middle bands are at 312 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.48 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 321.57 |
| 12 day DMA | 316.71 |
| 20 day DMA | 316.7 |
| 35 day DMA | 319.61 |
| 50 day DMA | 319.07 |
| 100 day DMA | 332.66 |
| 150 day DMA | 331.08 |
| 200 day DMA | 319.92 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.12 | 322.1 | 321.62 |
| 12 day EMA | 318.48 | 319.45 | 318.79 |
| 20 day EMA | 318.71 | 319.29 | 318.89 |
| 35 day EMA | 319.24 | 319.6 | 319.4 |
| 50 day EMA | 321.15 | 321.48 | 321.42 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.57 | 323.04 | 321.36 |
| 12 day SMA | 316.71 | 317.19 | 316.75 |
| 20 day SMA | 316.7 | 316.96 | 316.97 |
| 35 day SMA | 319.61 | 319.25 | 318.65 |
| 50 day SMA | 319.07 | 319.58 | 319.84 |
| 100 day SMA | 332.66 | 333.03 | 333.27 |
| 150 day SMA | 331.08 | 331 | 330.83 |
| 200 day SMA | 319.92 | 319.62 | 319.29 |


