ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 275.03 and 283.95

Intraday Target 1267.85
Intraday Target 2273.29
Intraday Target 3276.77333333333
Intraday Target 4282.21
Intraday Target 5285.69

Daily price and volume Cadence Design

Date Closing Open Range Volume
Thu 02 April 2026 278.72 (-0.46%) 273.69 271.34 - 280.26 0.7708 times
Wed 01 April 2026 280.01 (0.77%) 279.47 274.66 - 282.00 0.382 times
Tue 31 March 2026 277.87 (2.58%) 273.27 271.60 - 278.61 0.9609 times
Mon 30 March 2026 270.88 (-0.33%) 272.18 268.80 - 276.37 1.0973 times
Fri 27 March 2026 271.77 (-3.16%) 278.26 271.05 - 280.43 1.1151 times
Thu 26 March 2026 280.65 (-0.26%) 281.10 278.00 - 284.16 0.4116 times
Wed 25 March 2026 281.39 (-1.03%) 288.69 277.65 - 290.37 1.3348 times
Tue 24 March 2026 284.32 (-2.8%) 289.51 277.00 - 290.49 1.4447 times
Mon 23 March 2026 292.52 (3.04%) 289.20 286.79 - 299.29 1.8013 times
Fri 20 March 2026 283.90 (-1.25%) 287.45 281.46 - 287.50 0.6815 times
Thu 19 March 2026 287.48 (-2.13%) 288.15 284.35 - 292.61 0.4385 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 273.76 and 286.96

Weekly Target 1263.31
Weekly Target 2271.01
Weekly Target 3276.50666666667
Weekly Target 4284.21
Weekly Target 5289.71

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Thu 02 April 2026 278.72 (2.56%) 272.18 268.80 - 282.00 0.5532 times
Fri 27 March 2026 271.77 (-4.27%) 289.20 271.05 - 299.29 1.0523 times
Fri 20 March 2026 283.90 (-1.09%) 289.33 281.46 - 300.94 0.4439 times
Fri 13 March 2026 287.03 (-3.34%) 293.76 283.35 - 300.27 0.9674 times
Fri 06 March 2026 296.94 (-1.48%) 297.78 294.27 - 311.24 1.2248 times
Fri 27 February 2026 301.40 (1.73%) 291.44 277.30 - 305.97 1.2811 times
Fri 20 February 2026 296.28 (-1.06%) 294.78 282.96 - 311.70 1.2912 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.2509 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.2174 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 1.7176 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 0.8505 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 269.7 and 280.36

Monthly Target 1266.69
Monthly Target 2272.71
Monthly Target 3277.35333333333
Monthly Target 4283.37
Monthly Target 5288.01

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Thu 02 April 2026 278.72 (0.31%) 279.47 271.34 - 282.00 0.0626 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.2746 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.8154 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9529 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7509 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9505 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0942 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1129 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8154 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1706 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9032 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 237.79 and 303.68

Yearly Target 1224.15
Yearly Target 2251.43
Yearly Target 3290.03666666667
Yearly Target 4317.32
Yearly Target 5355.93

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Thu 02 April 2026 278.72 (-10.83%) 315.70 262.75 - 328.64 0.354 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.12 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0386 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9918 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0619 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8794 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1159 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1259 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2372 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0752 times
Fri 30 December 2016 25.22 (0%) 19.52 18.74 - 28.00 1.3647 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 9 points

Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 279 and 296

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.14 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 275.85
12 day DMA 281.94
20 day DMA 286.78
35 day DMA 291
50 day DMA 293.05
100 day DMA 305.41
150 day DMA 318.58
200 day DMA 321.76

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA278.36278.18277.26
12 day EMA281.53282.04282.41
20 day EMA285.02285.68286.28
35 day EMA289.28289.9290.48
50 day EMA293.12293.71294.27

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA275.85276.24276.51
12 day SMA281.94283.11283.69
20 day SMA286.78288.12289.15
35 day SMA291291.6292.14
50 day SMA293.05293.76294.3
100 day SMA305.41305.87306.34
150 day SMA318.58319.09319.53
200 day SMA321.76321.87322.01

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top