ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 309.38 and 320.59

Intraday Target 1300.43
Intraday Target 2307.11
Intraday Target 3311.63666666667
Intraday Target 4318.32
Intraday Target 5322.85

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 21 January 2026 313.80 (2.16%) 307.53 304.95 - 316.16 0.538 times
Tue 20 January 2026 307.17 (-3.24%) 315.36 305.77 - 315.36 0.6953 times
Fri 16 January 2026 317.45 (-0.98%) 321.83 314.50 - 322.47 1.333 times
Thu 15 January 2026 320.60 (2.37%) 317.44 316.00 - 328.64 1.5261 times
Wed 14 January 2026 313.17 (-3.06%) 319.50 309.92 - 320.53 1.2997 times
Tue 13 January 2026 323.06 (-0.75%) 322.63 318.00 - 327.67 0.764 times
Mon 12 January 2026 325.51 (-0.55%) 325.88 321.02 - 328.51 0.9494 times
Fri 09 January 2026 327.31 (2.67%) 319.90 315.41 - 328.59 1.0584 times
Thu 08 January 2026 318.80 (-0.54%) 317.01 312.95 - 319.45 0.9322 times
Wed 07 January 2026 320.54 (1.87%) 314.39 314.39 - 324.71 0.9039 times
Tue 06 January 2026 314.66 (4.46%) 303.18 300.88 - 316.04 1.0109 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 303.77 and 314.98

Weekly Target 1300.43
Weekly Target 2307.11
Weekly Target 3311.63666666667
Weekly Target 4318.32
Weekly Target 5322.85

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 21 January 2026 313.80 (-1.15%) 315.36 304.95 - 316.16 0.2967 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.4129 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.5567 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.6597 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.3605 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 1.1592 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.8832 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.2878 times
Fri 28 November 2025 311.84 (3.75%) 303.37 298.17 - 311.96 1.1107 times
Fri 21 November 2025 300.58 (-4.56%) 313.54 295.18 - 316.71 1.2725 times
Fri 14 November 2025 314.93 (-3.11%) 326.56 310.65 - 330.84 1.334 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 292.98 and 321.22

Monthly Target 1286.04
Monthly Target 2299.92
Monthly Target 3314.28
Monthly Target 4328.16
Monthly Target 5342.52

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 21 January 2026 313.80 (0.39%) 315.70 300.40 - 328.64 0.6187 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.743 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9406 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0827 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1012 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8068 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1583 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8937 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.2651 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3897 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.2535 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 292.98 and 321.22

Yearly Target 1286.04
Yearly Target 2299.92
Yearly Target 3314.28
Yearly Target 4328.16
Yearly Target 5342.52

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 21 January 2026 313.80 (0.39%) 315.70 300.40 - 328.64 0.0556 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1546 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0707 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0225 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0947 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.9066 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1505 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1608 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2755 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.1085 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.5456 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.11 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 314.44
12 day DMA 316.94
20 day DMA 316.53
35 day DMA 320.55
50 day DMA 317.77
100 day DMA 331.35
150 day DMA 331.33
200 day DMA 321.19

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA314.59314.98318.89
12 day EMA316.37316.84318.6
20 day EMA317.23317.59318.69
35 day EMA317.84318.08318.72
50 day EMA318.62318.82319.3

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA314.44316.29319.96
12 day SMA316.94316.66317.11
20 day SMA316.53316.59316.98
35 day SMA320.55320.49320.47
50 day SMA317.77317.98318.39
100 day SMA331.35331.75332.15
150 day SMA331.33331.24331.25
200 day SMA321.19320.78320.49

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top