ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 310.35 and 314.29

Intraday Target 1309.61
Intraday Target 2311.09
Intraday Target 3313.54666666667
Intraday Target 4315.03
Intraday Target 5317.49

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 31 December 2025 312.58 (-0.96%) 315.78 312.06 - 316.00 1.1405 times
Tue 30 December 2025 315.60 (-0.66%) 316.83 315.14 - 319.00 1.1396 times
Mon 29 December 2025 317.71 (-0.37%) 317.85 316.58 - 321.68 1.1055 times
Fri 26 December 2025 318.89 (0.36%) 318.00 317.00 - 319.30 0.6151 times
Wed 24 December 2025 317.76 (0.26%) 315.70 315.36 - 318.12 0.4014 times
Tue 23 December 2025 316.93 (-0.17%) 314.73 314.53 - 317.39 0.9968 times
Mon 22 December 2025 317.47 (0.81%) 316.27 314.67 - 318.36 0.6104 times
Fri 19 December 2025 314.91 (-0.06%) 316.50 313.76 - 319.28 1.1939 times
Thu 18 December 2025 315.10 (0.72%) 318.39 314.35 - 322.41 2.0273 times
Wed 17 December 2025 312.86 (-2.09%) 320.88 310.94 - 321.81 0.7696 times
Tue 16 December 2025 319.53 (0.35%) 318.55 316.42 - 323.00 2.5611 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 307.51 and 317.13

Weekly Target 1305.82
Weekly Target 2309.2
Weekly Target 3315.44
Weekly Target 4318.82
Weekly Target 5325.06

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 31 December 2025 312.58 (-1.98%) 317.85 312.06 - 321.68 0.4828 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.3742 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 1.2029 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.9165 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.3364 times
Fri 28 November 2025 311.84 (3.75%) 303.37 298.17 - 311.96 1.1527 times
Fri 21 November 2025 300.58 (-4.56%) 313.54 295.18 - 316.71 1.3206 times
Fri 14 November 2025 314.93 (-3.11%) 326.56 310.65 - 330.84 1.3844 times
Fri 07 November 2025 325.05 (-4.03%) 330.06 318.57 - 336.06 1.6019 times
Fri 31 October 2025 338.69 (0%) 338.73 336.22 - 340.73 0.2275 times
Fri 31 October 2025 338.69 (-1.86%) 357.53 327.17 - 357.53 2.0452 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 292.47 and 326.95

Monthly Target 1285.76
Monthly Target 2299.17
Monthly Target 3320.24
Monthly Target 4333.65
Monthly Target 5354.72

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.6987 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8844 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0181 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0355 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7586 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.0892 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8404 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.1896 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.3068 times
Mon 31 March 2025 254.33 (1.53%) 253.01 230.09 - 269.30 1.1787 times
Fri 28 February 2025 250.50 (-15.83%) 292.32 245.81 - 309.89 1.1893 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 267.07 and 421.96

Yearly Target 1148.64
Yearly Target 2230.61
Yearly Target 3303.53
Yearly Target 4385.5
Yearly Target 5458.42

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0049 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 0.9319 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.8899 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 0.9528 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.789 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.0013 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.0103 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.1101 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 0.9648 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.3452 times
Thu 31 December 2015 20.81 (0%) 22.00 19.35 - 23.30 0.337 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.71

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 10 points

Upper Bollinger band is at 344 and lower is at 305, while middle bands are at 315 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.63 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 316.51
12 day DMA 316.48
20 day DMA 323.89
35 day DMA 317.73
50 day DMA 323.08
100 day DMA 335.59
150 day DMA 329.62
200 day DMA 317.3

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.59317.1317.85
12 day EMA317.72318.66319.22
20 day EMA319.04319.72320.15
35 day EMA321.88322.43322.83
50 day EMA322.65323.06323.36

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.51317.38317.75
12 day SMA316.48317.37319.02
20 day SMA323.89324.16323.86
35 day SMA317.73318.2318.47
50 day SMA323.08323.42323.63
100 day SMA335.59335.95336.32
150 day SMA329.62329.69329.69
200 day SMA317.3316.97316.6

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top