CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 321.36 and 334.54
| Intraday Target 1 | 310.59 |
| Intraday Target 2 | 318.95 |
| Intraday Target 3 | 323.77 |
| Intraday Target 4 | 332.13 |
| Intraday Target 5 | 336.95 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.31 (2.67%) | 319.90 | 315.41 - 328.59 | 1.1068 times | Thu 08 January 2026 | 318.80 (-0.54%) | 317.01 | 312.95 - 319.45 | 0.9748 times | Wed 07 January 2026 | 320.54 (1.87%) | 314.39 | 314.39 - 324.71 | 0.9452 times | Tue 06 January 2026 | 314.66 (4.46%) | 303.18 | 300.88 - 316.04 | 1.0571 times | Mon 05 January 2026 | 301.22 (-2.96%) | 311.46 | 300.40 - 314.17 | 2.6817 times | Fri 02 January 2026 | 310.40 (-0.7%) | 315.70 | 306.41 - 316.00 | 0.845 times | Wed 31 December 2025 | 312.58 (-0.96%) | 315.78 | 312.06 - 316.00 | 0.6811 times | Tue 30 December 2025 | 315.60 (-0.66%) | 316.83 | 315.14 - 319.00 | 0.6806 times | Mon 29 December 2025 | 317.71 (-0.37%) | 317.85 | 316.58 - 321.68 | 0.6603 times | Fri 26 December 2025 | 318.89 (0.36%) | 318.00 | 317.00 - 319.30 | 0.3673 times | Wed 24 December 2025 | 317.76 (0.26%) | 315.70 | 315.36 - 318.12 | 0.2397 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 313.86 and 342.05
| Weekly Target 1 | 290.58 |
| Weekly Target 2 | 308.94 |
| Weekly Target 3 | 318.76666666667 |
| Weekly Target 4 | 337.13 |
| Weekly Target 5 | 346.96 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.3939 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.5907 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3228 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.0379 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.7908 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.1531 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.9946 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.1394 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.1945 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.3822 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1963 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 313.86 and 342.05
| Monthly Target 1 | 290.58 |
| Monthly Target 2 | 308.94 |
| Monthly Target 3 | 318.76666666667 |
| Monthly Target 4 | 337.13 |
| Monthly Target 5 | 346.96 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.31 (4.71%) | 315.70 | 300.40 - 328.59 | 0.323 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7664 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9702 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1169 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1359 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8322 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1948 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9219 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.305 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4336 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2931 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 313.86 and 342.05
| Yearly Target 1 | 290.58 |
| Yearly Target 2 | 308.94 |
| Yearly Target 3 | 318.76666666667 |
| Yearly Target 4 | 337.13 |
| Yearly Target 5 | 346.96 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.31 (4.71%) | 315.70 | 300.40 - 328.59 | 0.0282 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1578 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0737 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0253 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0977 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.9091 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1536 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.164 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.279 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.1116 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.5499 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.04
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 331 and lower is at 305, while middle bands are at 311 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.33 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 316.51 |
| 12 day DMA | 316.03 |
| 20 day DMA | 317.47 |
| 35 day DMA | 318.12 |
| 50 day DMA | 320.16 |
| 100 day DMA | 333.47 |
| 150 day DMA | 330.63 |
| 200 day DMA | 318.98 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.68 | 315.86 | 314.39 |
| 12 day EMA | 317.57 | 315.8 | 315.26 |
| 20 day EMA | 318.14 | 317.17 | 317 |
| 35 day EMA | 319.46 | 319 | 319.01 |
| 50 day EMA | 321.59 | 321.36 | 321.46 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.51 | 313.12 | 311.88 |
| 12 day SMA | 316.03 | 315.21 | 314.89 |
| 20 day SMA | 317.47 | 318.01 | 318.82 |
| 35 day SMA | 318.12 | 317.43 | 317.21 |
| 50 day SMA | 320.16 | 320.44 | 321.09 |
| 100 day SMA | 333.47 | 333.67 | 334.04 |
| 150 day SMA | 330.63 | 330.41 | 330.24 |
| 200 day SMA | 318.98 | 318.68 | 318.4 |


