CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 317.95 and 320.25
| Intraday Target 1 | 316.1 |
| Intraday Target 2 | 317.49 |
| Intraday Target 3 | 318.39666666667 |
| Intraday Target 4 | 319.79 |
| Intraday Target 5 | 320.7 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.89 (0.36%) | 318.00 | 317.00 - 319.30 | 0.4855 times | Wed 24 December 2025 | 317.76 (0.26%) | 315.70 | 315.36 - 318.12 | 0.3169 times | Tue 23 December 2025 | 316.93 (-0.17%) | 314.73 | 314.53 - 317.39 | 0.7868 times | Mon 22 December 2025 | 317.47 (0.81%) | 316.27 | 314.67 - 318.36 | 0.4818 times | Fri 19 December 2025 | 314.91 (-0.06%) | 316.50 | 313.76 - 319.28 | 0.9423 times | Thu 18 December 2025 | 315.10 (0.72%) | 318.39 | 314.35 - 322.41 | 1.6002 times | Wed 17 December 2025 | 312.86 (-2.09%) | 320.88 | 310.94 - 321.81 | 0.6075 times | Tue 16 December 2025 | 319.53 (0.35%) | 318.55 | 316.42 - 323.00 | 2.0215 times | Mon 15 December 2025 | 318.43 (-1.48%) | 324.08 | 317.66 - 327.77 | 1.4864 times | Fri 12 December 2025 | 323.22 (-3.64%) | 334.63 | 322.65 - 335.24 | 1.2712 times | Thu 11 December 2025 | 335.43 (-0.78%) | 337.95 | 329.35 - 338.00 | 0.9765 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 316.71 and 321.48
| Weekly Target 1 | 312.8 |
| Weekly Target 2 | 315.85 |
| Weekly Target 3 | 317.57333333333 |
| Weekly Target 4 | 320.62 |
| Weekly Target 5 | 322.34 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.3236 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.0404 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.7927 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.1559 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.9969 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.1421 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.1974 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.3854 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1968 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 1.7689 times | Fri 24 October 2025 | 345.10 (5.82%) | 327.79 | 326.16 - 351.13 | 0.9917 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 312.86 and 347.34
| Monthly Target 1 | 287.86 |
| Monthly Target 2 | 303.38 |
| Monthly Target 3 | 322.34333333333 |
| Monthly Target 4 | 337.86 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.89 (2.26%) | 312.64 | 306.83 - 341.31 | 0.6253 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8914 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0261 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0437 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7646 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0978 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.847 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.199 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3171 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.188 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.1987 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 270.23 and 425.12
| Yearly Target 1 | 150.74 |
| Yearly Target 2 | 234.82 |
| Yearly Target 3 | 305.63333333333 |
| Yearly Target 4 | 389.71 |
| Yearly Target 5 | 460.52 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 318.89 (6.13%) | 304.84 | 221.56 - 376.45 | 0.999 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 0.9325 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.8905 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 0.9534 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.7895 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0019 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.0109 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.1108 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 0.9654 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.346 times | Thu 31 December 2015 | 20.81 (0%) | 21.09 | 19.35 - 23.30 | 0.3597 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 11 points
Upper Bollinger band is at 344 and lower is at 304, while middle bands are at 314 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.9 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 317.19 |
| 12 day DMA | 320.72 |
| 20 day DMA | 323.57 |
| 35 day DMA | 318.66 |
| 50 day DMA | 323.76 |
| 100 day DMA | 336.68 |
| 150 day DMA | 329.68 |
| 200 day DMA | 316.21 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.92 | 317.44 | 317.28 |
| 12 day EMA | 319.49 | 319.6 | 319.94 |
| 20 day EMA | 320.39 | 320.55 | 320.84 |
| 35 day EMA | 323.15 | 323.4 | 323.73 |
| 50 day EMA | 323.76 | 323.96 | 324.21 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.19 | 316.43 | 315.45 |
| 12 day SMA | 320.72 | 322.06 | 323.69 |
| 20 day SMA | 323.57 | 322.94 | 322.24 |
| 35 day SMA | 318.66 | 318.91 | 319.35 |
| 50 day SMA | 323.76 | 323.87 | 324.03 |
| 100 day SMA | 336.68 | 337.1 | 337.52 |
| 150 day SMA | 329.68 | 329.67 | 329.69 |
| 200 day SMA | 316.21 | 315.78 | 315.37 |


