ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 286.27
  • 12Day Average: 282.27
  • 20Day Average: 283.15
  • 50Day Average: 288.96
  • 100Day Average: 302.87
  • 150Day Average: 315.02

CDNS Indicators & signals

Indicator MACD (12,26,9)

285.94, 286.54, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.69, 26.88, 23.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 304.10 293.51 to 307.47 4.01% 1.46 times
14 Tue Apr 2026 292.37 290.28 to 297.18 1.45% 1.27 times
13 Mon Apr 2026 288.20 265.22 to 288.33 8.49% 1.54 times
10 Fri Apr 2026 265.65 263.38 to 283.85 -5.47% 1.31 times
09 Thu Apr 2026 281.01 277.45 to 288.18 -2.93% 1.28 times
08 Wed Apr 2026 289.50 285.42 to 291.35 3.58% 1.11 times
07 Tue Apr 2026 279.50 273.90 to 280.00 0.04% 0.41 times
06 Mon Apr 2026 279.39 275.48 to 279.77 0.24% 0.68 times
02 Thu Apr 2026 278.72 271.34 to 280.26 -0.46% 0.88 times
01 Wed Apr 2026 280.01 274.66 to 282.00 0.77% 0.43 times
31 Tue Mar 2026 277.87 271.60 to 278.61 2.58% 1.09 times
30 Mon Mar 2026 270.88 268.80 to 276.37 -0.33% 1.25 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CDNS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 304.8, for a target of 294.4 or 285.75

Tomorrow's movement Prediction of CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top