NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 305.62
  • 12Day Average: 306.48
  • 20Day Average: 307.27
  • 50Day Average: 290.88
  • 100Day Average: 279.04
  • 150Day Average: 285.75

CDNS Indicators & signals

Indicator MACD (12,26,9)

305.81, 302.34, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 21.15, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 304.94 300.95 to 306.78 -1.21% 0.47 times
26 Thu Dec 2024 308.69 305.47 to 310.24 0.04% 0.52 times
24 Tue Dec 2024 308.58 303.14 to 308.93 1.37% 0.39 times
23 Mon Dec 2024 304.41 299.84 to 304.77 0.98% 0.82 times
20 Fri Dec 2024 301.47 296.39 to 306.50 0.53% 2.06 times
19 Thu Dec 2024 299.87 299.77 to 306.81 -0.45% 1.19 times
18 Wed Dec 2024 301.24 299.43 to 313.99 -3.25% 1.15 times
17 Tue Dec 2024 311.35 310.35 to 315.73 -0.68% 1.11 times
16 Mon Dec 2024 313.49 306.49 to 317.25 2.2% 1.2 times
13 Fri Dec 2024 306.75 301.65 to 308.17 -0.48% 0.99 times
12 Thu Dec 2024 308.22 306.55 to 310.29 -0.18% 0.57 times
11 Wed Dec 2024 308.78 305.77 to 311.10 1.95% 1.51 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDNS is bullish for shortterm, and stock might move up till 308.1 or till 312.8. Use a stoploss of 304.23 and if this stock hits its stoploss, then it can fall down till 300.35

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top