ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 298.97
  • 12Day Average: 296.24
  • 20Day Average: 291.33
  • 50Day Average: 305.43
  • 100Day Average: 315.66
  • 150Day Average: 328.12

CDNS Indicators & signals

Indicator MACD (12,26,9)

296.84, 298.32, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

10.59, 18.49, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 303.36 296.10 to 304.77 0.65% 0.87 times
27 Fri Feb 2026 301.40 285.14 to 301.90 1.27% 1.1 times
26 Thu Feb 2026 297.62 292.89 to 305.97 -1.4% 0.53 times
25 Wed Feb 2026 301.84 293.43 to 302.78 3.86% 0.92 times
24 Tue Feb 2026 290.63 277.30 to 293.85 3.87% 0.95 times
23 Mon Feb 2026 279.80 279.11 to 293.59 -5.56% 1.04 times
20 Fri Feb 2026 296.28 292.41 to 303.44 -0.1% 0.79 times
19 Thu Feb 2026 296.59 292.16 to 308.33 -2.76% 0.83 times
18 Wed Feb 2026 305.01 299.18 to 311.70 7.6% 1.23 times
17 Tue Feb 2026 283.46 282.96 to 296.19 -5.34% 1.72 times
13 Fri Feb 2026 299.46 287.44 to 300.73 0% 0.89 times
13 Fri Feb 2026 299.46 287.44 to 300.73 3.86% 0.89 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.4 as stoploss in an intra day sell trade for a target of 297.17. However, stock will show a bullish move above 308.4.

Tomorrow's movement Prediction of CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top