ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 332.91
  • 12Day Average: 349.99
  • 20Day Average: 360.26
  • 50Day Average: 371.77
  • 100Day Average: 340.22
  • 150Day Average: 328.53

CDNS Indicators & signals

Indicator MACD (12,26,9)

344.88, 357.63, -7.9
Indicator MACD is in negative zone

Indicator ADX (14)

40.31, 11.26, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 326.22 325.96 to 340.97 0% 0.83 times
24 Fri Jul 2026 326.22 325.96 to 340.97 -1.28% 0.83 times
23 Thu Jul 2026 330.46 328.87 to 340.29 -1.95% 1.14 times
22 Wed Jul 2026 337.02 334.59 to 346.33 -2.2% 0.74 times
21 Tue Jul 2026 344.61 327.43 to 347.13 4.45% 0.86 times
20 Mon Jul 2026 329.92 328.75 to 339.11 -0.06% 0.65 times
17 Fri Jul 2026 330.11 320.07 to 342.29 -9.47% 2.76 times
16 Thu Jul 2026 364.65 358.74 to 369.13 -1.84% 0.78 times
15 Wed Jul 2026 371.50 369.05 to 385.30 -1.41% 0.86 times
14 Tue Jul 2026 376.80 370.88 to 383.00 -0.3% 0.67 times
13 Mon Jul 2026 377.92 375.12 to 391.00 -1.69% 0.71 times
10 Fri Jul 2026 384.43 380.21 to 389.50 -0.37% 0.21 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDNS stays below 332.5, but if it comes above 332.5, then a intra day buy could be more profitable.
If you take a sell trade below 332.5, then use 332.5 as stoploss and 306.7 as target. However if you take a buy trade in CDNS, then use 332.5 as stoploss and 353.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top