ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 397.54
  • 12Day Average: 375.88
  • 20Day Average: 368.1
  • 50Day Average: 330.89
  • 100Day Average: 314.77
  • 150Day Average: 316.56

CDNS Indicators & signals

Indicator MACD (12,26,9)

383.32, 363.85, 15.39
Indicator MACD is in positive zone

Indicator ADX (14)

52.62, 33.99, 10.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 408.09 401.03 to 416.03 -2.02% 0.57 times
02 Tue Jun 2026 416.49 401.04 to 416.69 0.52% 0.95 times
01 Mon Jun 2026 414.33 383.94 to 414.92 10.51% 1.63 times
29 Fri May 2026 374.93 372.28 to 378.04 0.29% 1.66 times
28 Thu May 2026 373.85 366.99 to 379.05 -0.05% 1 times
27 Wed May 2026 374.05 370.35 to 384.00 -2.02% 0.74 times
26 Tue May 2026 381.75 369.61 to 383.24 2.18% 1.02 times
22 Fri May 2026 373.61 359.02 to 381.55 4.23% 0.68 times
21 Thu May 2026 358.46 347.56 to 362.21 2.16% 0.91 times
20 Wed May 2026 350.89 331.00 to 351.37 3.78% 0.49 times
19 Tue May 2026 338.12 337.89 to 348.12 -2.27% 0.91 times
18 Mon May 2026 345.99 341.49 to 350.06 -0.41% 0.99 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNS stays above 392.9, but if it comes below 392.9, then a intra day sell could be more profitable.
If you take a sell trade below 392.9, then use 392.9 as stoploss and 371.12 as target. However if you take a buy trade in CDNS, then use 392.9 as stoploss and 419 as target.

Tomorrow's movement Prediction of CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top