ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 316.51
  • 12Day Average: 316.03
  • 20Day Average: 317.47
  • 50Day Average: 320.16
  • 100Day Average: 333.47
  • 150Day Average: 330.63

CDNS Indicators & signals

Indicator MACD (12,26,9)

317.57, 318.63, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.14, 24.34, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 327.31 315.41 to 328.59 2.67% 1.21 times
08 Thu Jan 2026 318.80 312.95 to 319.45 -0.54% 1.07 times
07 Wed Jan 2026 320.54 314.39 to 324.71 1.87% 1.03 times
06 Tue Jan 2026 314.66 300.88 to 316.04 4.46% 1.16 times
05 Mon Jan 2026 301.22 300.40 to 314.17 -2.96% 2.94 times
02 Fri Jan 2026 310.40 306.41 to 316.00 -0.7% 0.93 times
31 Wed Dec 2025 312.58 312.06 to 316.00 -0.96% 0.75 times
30 Tue Dec 2025 315.60 315.14 to 319.00 -0.66% 0.75 times
29 Mon Dec 2025 317.71 316.58 to 321.68 -0.37% 0.72 times
26 Fri Dec 2025 318.89 317.00 to 319.30 0.36% 0.4 times
24 Wed Dec 2025 317.76 315.36 to 318.12 0.26% 0.26 times
23 Tue Dec 2025 316.93 314.53 to 317.39 -0.17% 0.65 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNS stays above 324.6, but if it comes below 324.6, then a intra day sell could be more profitable.
If you take a sell trade below 324.6, then use 324.6 as stoploss and 318.02 as target. However if you take a buy trade in CDNS, then use 324.6 as stoploss and 332.4 as target.

Tomorrow's movement Prediction of CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top