ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 326.23
  • 12Day Average: 332.94
  • 20Day Average: 333.81
  • 50Day Average: 359.55
  • 100Day Average: 346.53
  • 150Day Average: 330.27

CDNS Indicators & signals

Indicator MACD (12,26,9)

331.64, 340.37, -8.68
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.04, 19.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 324.82 319.46 to 326.87 0.32% 1.57 times
13 Thu Aug 2026 323.77 321.11 to 328.30 0.2% 1.38 times
12 Wed Aug 2026 323.13 322.11 to 333.43 -1.34% 1.25 times
11 Tue Aug 2026 327.53 323.19 to 331.25 -1.32% 1.24 times
10 Mon Aug 2026 331.91 331.53 to 342.03 -2.12% 1.1 times
07 Fri Aug 2026 339.09 335.58 to 348.12 0.2% 0.64 times
06 Thu Aug 2026 338.42 333.00 to 341.73 0.42% 0.95 times
05 Wed Aug 2026 337.02 335.66 to 347.96 -1.05% 0.5 times
04 Tue Aug 2026 340.60 334.00 to 349.11 1.32% 0.56 times
03 Mon Aug 2026 336.15 331.68 to 344.45 -1.14% 1.11 times
31 Fri Jul 2026 340.02 334.25 to 344.77 2.16% 1.27 times
30 Thu Jul 2026 332.82 329.59 to 342.50 0.01% 1.63 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CDNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.1, for a target of 330.1 or 336.81

Tomorrow's movement Prediction of CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top