ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 375.24
  • 12Day Average: 379.15
  • 20Day Average: 383.56
  • 50Day Average: 368.02
  • 100Day Average: 330.58
  • 150Day Average: 325.1

CDNS Indicators & signals

Indicator MACD (12,26,9)

378.12, 376.99, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.78, 15.88, 20.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 373.14 370.50 to 381.78 -1.22% 0.72 times
01 Wed Jul 2026 377.73 376.58 to 386.75 0.64% 0.59 times
30 Tue Jun 2026 375.32 368.43 to 381.56 0.7% 1.01 times
29 Mon Jun 2026 372.72 371.37 to 387.19 -1.21% 0.93 times
26 Fri Jun 2026 377.27 358.76 to 381.90 2.45% 1.35 times
25 Thu Jun 2026 368.23 363.73 to 378.49 -1.12% 0.75 times
24 Wed Jun 2026 372.41 371.59 to 379.62 -1.75% 0.32 times
23 Tue Jun 2026 379.06 377.33 to 386.55 -2.57% 0.74 times
22 Mon Jun 2026 389.04 378.20 to 392.00 0.43% 1.02 times
18 Thu Jun 2026 387.39 385.43 to 401.18 -0.57% 2.46 times
17 Wed Jun 2026 389.60 386.46 to 403.38 0.45% 0.83 times
16 Tue Jun 2026 387.85 387.19 to 398.27 -1.69% 0.57 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDNS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.7 as stoploss in an intra day buy trade for a target of 378.62. However, stock will show a bearish move below 368.7.

Tomorrow's movement Prediction of CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top