NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 308.98
  • 12Day Average: 303.06
  • 20Day Average: 298.26
  • 50Day Average: 280.07
  • 100Day Average: 275.4
  • 150Day Average: 283.6

CDNS Indicators & signals

Indicator MACD (12,26,9)

302.92, 293.62, 8.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.12, 33.56, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 310.10 309.42 to 316.37 -0.73% 0.73 times
25 Mon Nov 2024 312.39 309.15 to 315.30 0.17% 1.23 times
22 Fri Nov 2024 311.87 307.02 to 313.36 1.75% 0.87 times
21 Thu Nov 2024 306.51 300.95 to 308.45 0.82% 0.72 times
20 Wed Nov 2024 304.01 296.06 to 305.23 1.46% 1.09 times
19 Tue Nov 2024 299.63 290.05 to 300.00 1.8% 0.8 times
18 Mon Nov 2024 294.33 288.77 to 295.95 1.59% 1.13 times
15 Fri Nov 2024 289.71 287.49 to 298.58 -4.4% 1 times
14 Thu Nov 2024 303.04 299.64 to 306.19 -1.12% 1.02 times
13 Wed Nov 2024 306.47 295.64 to 309.96 2.92% 1.36 times
12 Tue Nov 2024 297.77 295.51 to 301.77 -1.04% 0.78 times
11 Mon Nov 2024 300.90 296.29 to 301.25 -0.12% 0.75 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDNS stays above 306.6, but if it comes below 306.6, then a intra day sell could be more profitable.
If you take a sell trade below 306.6, then use 306.6 as stoploss and 297.13 as target. However if you take a buy trade in CDNS, then use 306.6 as stoploss and 317.9 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top