ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 311.22
  • 12Day Average: 321.6
  • 20Day Average: 322.27
  • 50Day Average: 340.62
  • 100Day Average: 352.2
  • 150Day Average: 331.38

CDNS Indicators & signals

Indicator MACD (12,26,9)

317.81, 326.02, -6.03
Indicator MACD is in negative zone

Indicator ADX (14)

35.01, 16.27, 33.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 292.74 287.90 to 308.30 -3.98% 1.39 times
03 Thu Sep 2026 304.88 302.36 to 311.04 -0.58% 0.96 times
02 Wed Sep 2026 306.67 303.66 to 313.21 -2.03% 1.14 times
01 Tue Sep 2026 313.04 311.87 to 332.84 -7.6% 1.01 times
31 Mon Aug 2026 338.78 336.22 to 342.38 -0.47% 0.71 times
28 Fri Aug 2026 340.39 338.10 to 347.43 -2.06% 0.8 times
27 Thu Aug 2026 347.55 330.50 to 347.72 3.85% 1.21 times
26 Wed Aug 2026 334.68 327.46 to 340.31 0.84% 0.98 times
25 Tue Aug 2026 331.90 317.18 to 333.34 5.06% 1.33 times
24 Mon Aug 2026 315.92 311.43 to 317.34 -0.97% 0.9 times
21 Fri Aug 2026 319.02 312.15 to 319.78 1.73% 0.96 times
20 Thu Aug 2026 313.59 311.47 to 317.50 -0.48% 0.75 times

Technical analysis forecast for CDNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDNS CDNS at this time. Stock is falling and might fall more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CDNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.4, for a target of 309.9 or 322.8

Tomorrow's movement Prediction of CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.91

Tomorrow's movement Prediction of CDNS is strongly bearish. It has broken a strong support of 318 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top