ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDNS Historical charts - Cadence Design Systems, Inc.

Historical charts for Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 358.46
  • 12Day Average: 352.72
  • 20Day Average: 342.39
  • 50Day Average: 309.62
  • 100Day Average: 307.29
  • 150Day Average: 313.03

CDNS Indicators & signals

Indicator MACD (12,26,9)

350.34, 335.47, 15.15
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 25.37, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 352.84 348.46 to 355.20 -0.48% 0.67 times
13 Wed May 2026 354.55 350.55 to 361.03 -0.96% 1.06 times
12 Tue May 2026 357.99 355.56 to 364.00 -1.71% 0.43 times
11 Mon May 2026 364.20 358.03 to 365.00 0.41% 1.21 times
08 Fri May 2026 362.70 353.18 to 365.01 1.63% 1.06 times
07 Thu May 2026 356.90 354.87 to 362.71 0.56% 0.85 times
06 Wed May 2026 354.90 347.49 to 355.49 0% 1.11 times
06 Wed May 2026 354.90 347.49 to 355.49 0.36% 1.11 times
05 Tue May 2026 353.63 346.13 to 354.89 1.18% 0.9 times
04 Mon May 2026 349.51 340.61 to 351.01 2.51% 1.44 times
01 Fri May 2026 340.94 334.00 to 342.37 3.44% 0.83 times
30 Thu Apr 2026 329.59 319.78 to 330.08 -0.11% 0.95 times

Technical analysis forecast of CDNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDNS CDNS at this time. Stock is rising and might rise more.

It appears as if CDNS CDNS gave a large move recently.

Stock of CDNS (CDNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 356.4 as stoploss in an intra day sell trade for a target of 341.3. However, stock will show a bullish move above 356.4.

Tomorrow's movement Prediction of CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDNS Historical charts - Share Cadence Design Systems, Inc.

 

Back to top