PVM Price Volume Measure charts Cadence Design Systems, Inc. CDNS share NASDAQ Stock Exchange

Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 269.89
Daily Resistance: 282.31
5 Day Moving Average is 272.13
20 Day Moving Average is 267.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-4.79%	287.44	276.12	288.49	276.07	64.87%
Wed 30 Oct 2024	1.95%	280.50	290.00	290.20	278.77	104.46%
Tue 29 Oct 2024	12.53%	274.94	284.45	287.02	271.99	254.61%
Mon 28 Oct 2024	-1.76%	258.72	252.77	258.91	251.81	87.69%
Fri 25 Oct 2024	2.4%	254.19	257.30	260.09	254.19	19.83%
Thu 24 Oct 2024	0.88%	251.05	251.28	251.87	247.46	6.09%
Wed 23 Oct 2024	-0.96%	249.73	249.09	251.23	246.92	3.82%
Tue 22 Oct 2024	-0.65%	252.00	251.51	252.99	246.60	73.05%
Mon 21 Oct 2024	-2.08%	256.00	253.15	258.13	252.71	67.4%
Fri 18 Oct 2024	-1.71%	263.23	258.52	265.12	258.25	140.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cadence Design Systems, Inc. CDNS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!