CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 324.46 and 332.49
| Intraday Target 1 | 318.54 |
| Intraday Target 2 | 322.34 |
| Intraday Target 3 | 326.57333333333 |
| Intraday Target 4 | 330.37 |
| Intraday Target 5 | 334.6 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 326.13 (1.28%) | 324.97 | 322.78 - 330.81 | 0.9743 times | Thu 24 September 2026 | 322.00 (4.18%) | 306.39 | 305.20 - 322.49 | 0.8942 times | Wed 23 September 2026 | 309.09 (2.03%) | 305.63 | 305.63 - 315.70 | 1.2969 times | Tue 22 September 2026 | 302.95 (2.73%) | 298.65 | 294.00 - 303.85 | 1.0482 times | Mon 21 September 2026 | 294.90 (4.24%) | 285.73 | 283.39 - 295.80 | 0.8469 times | Fri 18 September 2026 | 282.90 (0.76%) | 281.93 | 280.49 - 284.98 | 1.4937 times | Thu 17 September 2026 | 280.76 (0.31%) | 285.55 | 278.30 - 285.55 | 0.7571 times | Wed 16 September 2026 | 279.90 (2.17%) | 274.25 | 274.16 - 282.00 | 0.9018 times | Tue 15 September 2026 | 273.96 (-1.83%) | 277.38 | 273.07 - 279.00 | 0.9424 times | Mon 14 September 2026 | 279.06 (-3.56%) | 288.00 | 278.10 - 288.80 | 0.8447 times | Fri 11 September 2026 | 289.37 (1.55%) | 288.21 | 285.02 - 293.40 | 0.9227 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 304.76 and 352.18
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 313.44333333333 |
| Weekly Target 4 | 343.5 |
| Weekly Target 5 | 360.86 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.3223 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.2907 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.0557 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.1098 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.108 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.6555 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.0112 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.5827 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.1144 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.7497 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.0264 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 269.72 and 329.49
| Monthly Target 1 | 250.91 |
| Monthly Target 2 | 288.52 |
| Monthly Target 3 | 310.68 |
| Monthly Target 4 | 348.29 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 326.13 (-3.73%) | 331.19 | 273.07 - 332.84 | 1.1435 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8672 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9105 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.1893 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.8862 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0331 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0733 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.4621 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8025 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6323 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8004 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 294.44 and 448.38
| Yearly Target 1 | 181.25 |
| Yearly Target 2 | 253.69 |
| Yearly Target 3 | 335.19 |
| Yearly Target 4 | 407.63 |
| Yearly Target 5 | 489.13 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 326.13 (4.33%) | 315.70 | 262.75 - 416.69 | 0.9149 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.0508 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 0.973 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9156 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 0.9771 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8253 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0642 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.0738 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.1799 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0254 times | Fri 30 December 2016 | 25.22 (0%) | 26.03 | 23.83 - 28.00 | 0.4749 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 303.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.85
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 20 points
Upper Bollinger band is at 339 and lower is at 261, while middle bands are at 280 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.52 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 311.01 |
| 12 day DMA | 293.83 |
| 20 day DMA | 299.56 |
| 35 day DMA | 310.83 |
| 50 day DMA | 318.38 |
| 100 day DMA | 346.88 |
| 150 day DMA | 330.89 |
| 200 day DMA | 325.77 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.52 | 305.71 | 297.56 |
| 12 day EMA | 303.24 | 299.08 | 294.92 |
| 20 day EMA | 304.08 | 301.76 | 299.63 |
| 35 day EMA | 311.24 | 310.36 | 309.68 |
| 50 day EMA | 322.41 | 322.26 | 322.27 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.01 | 302.37 | 294.12 |
| 12 day SMA | 293.83 | 290.37 | 287.21 |
| 20 day SMA | 299.56 | 300.63 | 301.26 |
| 35 day SMA | 310.83 | 311.18 | 311.61 |
| 50 day SMA | 318.38 | 319.15 | 320.14 |
| 100 day SMA | 346.88 | 347.11 | 347.3 |
| 150 day SMA | 330.89 | 330.69 | 330.58 |
| 200 day SMA | 325.77 | 325.83 | 325.9 |


