ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 340.95 and 361.32

Intraday Target 1324.05
Intraday Target 2337.47
Intraday Target 3344.42
Intraday Target 4357.84
Intraday Target 5364.79

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 20 May 2026 350.89 (3.78%) 339.81 331.00 - 351.37 0.5553 times
Tue 19 May 2026 338.12 (-2.27%) 342.67 337.89 - 348.12 1.0221 times
Mon 18 May 2026 345.99 (-0.41%) 346.90 341.49 - 350.06 1.1162 times
Fri 15 May 2026 347.43 (-1.53%) 350.00 345.68 - 352.00 0.5183 times
Thu 14 May 2026 352.84 (-0.48%) 350.03 348.46 - 355.20 0.8655 times
Wed 13 May 2026 354.55 (-0.96%) 359.04 350.55 - 361.03 1.3611 times
Tue 12 May 2026 357.99 (-1.71%) 362.00 355.56 - 364.00 0.5565 times
Mon 11 May 2026 364.20 (0.41%) 359.07 358.03 - 365.00 1.5492 times
Fri 08 May 2026 362.70 (1.63%) 356.08 353.18 - 365.01 1.359 times
Thu 07 May 2026 356.90 (0.56%) 358.00 354.87 - 362.71 1.0969 times
Wed 06 May 2026 354.90 (0.36%) 353.50 347.49 - 355.49 1.4194 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 340.95 and 361.32

Weekly Target 1324.05
Weekly Target 2337.47
Weekly Target 3344.42
Weekly Target 4357.84
Weekly Target 5364.79

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 20 May 2026 350.89 (1%) 346.90 331.00 - 351.37 0.5006 times
Fri 15 May 2026 347.43 (-4.21%) 359.07 345.68 - 365.00 0.9014 times
Fri 08 May 2026 362.70 (6.38%) 342.38 340.61 - 365.01 1.2778 times
Fri 01 May 2026 340.94 (2.42%) 334.04 315.51 - 342.37 1.5229 times
Fri 24 April 2026 332.88 (7.03%) 309.62 308.89 - 334.81 1.1603 times
Fri 17 April 2026 311.03 (17.08%) 266.06 265.22 - 318.00 1.1958 times
Fri 10 April 2026 265.65 (-4.69%) 277.98 263.38 - 291.35 0.8996 times
Thu 02 April 2026 278.72 (2.56%) 272.18 268.80 - 282.00 0.6861 times
Fri 27 March 2026 271.77 (-4.27%) 289.20 271.05 - 299.29 1.3049 times
Fri 20 March 2026 283.90 (-1.09%) 289.33 281.46 - 300.94 0.5505 times
Fri 13 March 2026 287.03 (-3.34%) 293.76 283.35 - 300.27 1.1997 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 340.95 and 374.96

Monthly Target 1314.96
Monthly Target 2332.92
Monthly Target 3348.96666666667
Monthly Target 4366.93
Monthly Target 5382.98

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 20 May 2026 350.89 (6.46%) 336.50 331.00 - 365.01 0.6923 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1607 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.2058 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6425 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9015 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7103 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8992 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 0.9976 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0528 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7372 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1074 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 306.82 and 409.08

Yearly Target 1223.96
Yearly Target 2287.42
Yearly Target 3326.21666666667
Yearly Target 4389.68
Yearly Target 5428.48

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 20 May 2026 350.89 (12.26%) 315.70 262.75 - 365.01 0.5088 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0978 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0165 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9566 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0207 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8622 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1118 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1218 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2327 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0713 times
Fri 30 December 2016 25.22 (0%) 22.56 22.44 - 28.00 1.089 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 14 points

Upper Bollinger band is at 372 and lower is at 319, while middle bands are at 332 and 359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.25 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 347.05
12 day DMA 353.35
20 day DMA 344.96
35 day DMA 323.76
50 day DMA 312.28
100 day DMA 308.22
150 day DMA 313.45
200 day DMA 323.04

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA347.88346.38350.51
12 day EMA347.51346.9348.5
20 day EMA341.79340.83341.12
35 day EMA329.61328.36327.79
50 day EMA314.72313.24312.23

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA347.05347.79351.76
12 day SMA353.35353.23353.47
20 day SMA344.96344343.39
35 day SMA323.76321.68319.76
50 day SMA312.28311.22310.39
100 day SMA308.22307.88307.68
150 day SMA313.45313.29313.36
200 day SMA323.04323.14323.28

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top