CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 377.68 and 386.97
| Intraday Target 1 | 375.42 |
| Intraday Target 2 | 379.93 |
| Intraday Target 3 | 384.71333333333 |
| Intraday Target 4 | 389.22 |
| Intraday Target 5 | 394 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 384.43 (-0.37%) | 385.05 | 380.21 - 389.50 | 0.221 times | Thu 09 July 2026 | 385.84 (3.18%) | 370.14 | 368.34 - 386.34 | 0.5614 times | Wed 08 July 2026 | 373.96 (0.78%) | 374.08 | 365.00 - 374.45 | 0.396 times | Tue 07 July 2026 | 371.06 (-1.2%) | 375.84 | 365.63 - 379.99 | 0.8773 times | Mon 06 July 2026 | 375.58 (0.65%) | 375.42 | 367.55 - 377.87 | 0.5377 times | Thu 02 July 2026 | 373.14 (-1.22%) | 375.28 | 370.50 - 381.78 | 1.1571 times | Wed 01 July 2026 | 377.73 (0.64%) | 383.88 | 376.58 - 386.75 | 0.9456 times | Tue 30 June 2026 | 375.32 (0.7%) | 371.50 | 368.43 - 381.56 | 1.6293 times | Mon 29 June 2026 | 372.72 (-1.21%) | 381.48 | 371.37 - 387.19 | 1.4941 times | Fri 26 June 2026 | 377.27 (2.45%) | 362.25 | 358.76 - 381.90 | 2.1805 times | Thu 25 June 2026 | 368.23 (-1.12%) | 378.49 | 363.73 - 378.49 | 1.2126 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 374.72 and 399.22
| Weekly Target 1 | 355.14 |
| Weekly Target 2 | 369.79 |
| Weekly Target 3 | 379.64333333333 |
| Weekly Target 4 | 394.29 |
| Weekly Target 5 | 404.14 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.486 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 0.9794 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.2653 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.3575 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.0942 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0331 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.8901 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.8013 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.8657 times | Fri 08 May 2026 | 362.70 (6.38%) | 342.38 | 340.61 - 365.01 | 1.2272 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.4626 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 374.72 and 399.22
| Monthly Target 1 | 355.14 |
| Monthly Target 2 | 369.79 |
| Monthly Target 3 | 379.64333333333 |
| Monthly Target 4 | 394.29 |
| Monthly Target 5 | 404.14 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 384.43 (2.43%) | 383.88 | 365.00 - 389.50 | 0.2189 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3268 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9886 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1526 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1975 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6312 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8953 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7054 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.893 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9907 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0455 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 323.59 and 477.53
| Yearly Target 1 | 200.68 |
| Yearly Target 2 | 292.56 |
| Yearly Target 3 | 354.62333333333 |
| Yearly Target 4 | 446.5 |
| Yearly Target 5 | 508.56 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 384.43 (22.99%) | 315.70 | 262.75 - 416.69 | 0.6665 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.0795 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 0.9996 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9407 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0038 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8478 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0933 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1031 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2122 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0535 times | Fri 30 December 2016 | 25.22 (0%) | 23.22 | 22.94 - 28.00 | 0.8519 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.17
Munafa value: 71 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 8 points
Upper Bollinger band is at 395 and lower is at 366, while middle bands are at 373 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.71 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 378.17 |
| 12 day DMA | 375.64 |
| 20 day DMA | 380.19 |
| 35 day DMA | 382.53 |
| 50 day DMA | 372.55 |
| 100 day DMA | 334.08 |
| 150 day DMA | 327.16 |
| 200 day DMA | 328.48 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.08 | 377.9 | 373.93 |
| 12 day EMA | 378.78 | 377.75 | 376.28 |
| 20 day EMA | 378.76 | 378.16 | 377.35 |
| 35 day EMA | 373.65 | 373.02 | 372.26 |
| 50 day EMA | 369.52 | 368.91 | 368.22 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.17 | 375.92 | 374.29 |
| 12 day SMA | 375.64 | 375.19 | 375.46 |
| 20 day SMA | 380.19 | 380.23 | 380.48 |
| 35 day SMA | 382.53 | 381.2 | 380.07 |
| 50 day SMA | 372.55 | 371.37 | 370.39 |
| 100 day SMA | 334.08 | 333.12 | 332.25 |
| 150 day SMA | 327.16 | 326.66 | 326.16 |
| 200 day SMA | 328.48 | 328.39 | 328.19 |


