Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 368.58 and 384.46
| Intraday Target 1 | 365.47 |
| Intraday Target 2 | 371.69 |
| Intraday Target 3 | 381.34666666667 |
| Intraday Target 4 | 387.57 |
| Intraday Target 5 | 397.23 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.92 (-1.69%) | 390.64 | 375.12 - 391.00 | 0.8725 times | Fri 10 July 2026 | 384.43 (-0.37%) | 385.05 | 380.21 - 389.50 | 0.2579 times | Thu 09 July 2026 | 385.84 (3.18%) | 370.14 | 368.34 - 386.34 | 0.6553 times | Wed 08 July 2026 | 373.96 (0.78%) | 374.08 | 365.00 - 374.45 | 0.4623 times | Tue 07 July 2026 | 371.06 (-1.2%) | 375.84 | 365.63 - 379.99 | 1.024 times | Mon 06 July 2026 | 375.58 (0.65%) | 375.42 | 367.55 - 377.87 | 0.6276 times | Thu 02 July 2026 | 373.14 (-1.22%) | 375.28 | 370.50 - 381.78 | 1.3507 times | Wed 01 July 2026 | 377.73 (0.64%) | 383.88 | 376.58 - 386.75 | 1.1037 times | Tue 30 June 2026 | 375.32 (0.7%) | 371.50 | 368.43 - 381.56 | 1.9019 times | Mon 29 June 2026 | 372.72 (-1.21%) | 381.48 | 371.37 - 387.19 | 1.7441 times | Fri 26 June 2026 | 377.27 (2.45%) | 362.25 | 358.76 - 381.90 | 2.5453 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 368.58 and 384.46
| Weekly Target 1 | 365.47 |
| Weekly Target 2 | 371.69 |
| Weekly Target 3 | 381.34666666667 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 397.23 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.92 (-1.69%) | 390.64 | 375.12 - 391.00 | 0.1572 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5453 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.0989 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.4197 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.5231 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.2277 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.1592 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9987 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.899 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9713 times | Fri 08 May 2026 | 362.70 (6.38%) | 342.38 | 340.61 - 365.01 | 1.3769 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 358.46 and 384.46
| Monthly Target 1 | 351.97 |
| Monthly Target 2 | 364.95 |
| Monthly Target 3 | 377.97333333333 |
| Monthly Target 4 | 390.95 |
| Monthly Target 5 | 403.97 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.92 (0.69%) | 383.88 | 365.00 - 391.00 | 0.2528 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3222 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9852 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1486 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1933 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6255 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8922 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.703 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8899 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9873 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0419 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 320.34 and 474.28
| Yearly Target 1 | 198.51 |
| Yearly Target 2 | 288.22 |
| Yearly Target 3 | 352.45333333333 |
| Yearly Target 4 | 442.16 |
| Yearly Target 5 | 506.39 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 377.92 (20.9%) | 315.70 | 262.75 - 416.69 | 0.6694 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.0792 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 0.9993 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9404 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0035 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8476 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.093 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1028 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2118 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0531 times | Fri 30 December 2016 | 25.22 (0%) | 23.25 | 22.99 - 28.00 | 0.8413 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 395 and lower is at 366, while middle bands are at 373 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.51 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 378.64 |
| 12 day DMA | 376.1 |
| 20 day DMA | 379.9 |
| 35 day DMA | 383.3 |
| 50 day DMA | 373.51 |
| 100 day DMA | 334.86 |
| 150 day DMA | 327.56 |
| 200 day DMA | 328.51 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.36 | 380.08 | 377.9 |
| 12 day EMA | 378.65 | 378.78 | 377.75 |
| 20 day EMA | 378.71 | 378.79 | 378.2 |
| 35 day EMA | 373.96 | 373.73 | 373.1 |
| 50 day EMA | 370.31 | 370 | 369.41 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.64 | 378.17 | 375.92 |
| 12 day SMA | 376.1 | 375.64 | 375.19 |
| 20 day SMA | 379.9 | 380.19 | 380.23 |
| 35 day SMA | 383.3 | 382.53 | 381.2 |
| 50 day SMA | 373.51 | 372.55 | 371.37 |
| 100 day SMA | 334.86 | 334.08 | 333.12 |
| 150 day SMA | 327.56 | 327.16 | 326.66 |
| 200 day SMA | 328.51 | 328.48 | 328.39 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
