ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 377.68 and 386.97

Intraday Target 1375.42
Intraday Target 2379.93
Intraday Target 3384.71333333333
Intraday Target 4389.22
Intraday Target 5394

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 10 July 2026 384.43 (-0.37%) 385.05 380.21 - 389.50 0.221 times
Thu 09 July 2026 385.84 (3.18%) 370.14 368.34 - 386.34 0.5614 times
Wed 08 July 2026 373.96 (0.78%) 374.08 365.00 - 374.45 0.396 times
Tue 07 July 2026 371.06 (-1.2%) 375.84 365.63 - 379.99 0.8773 times
Mon 06 July 2026 375.58 (0.65%) 375.42 367.55 - 377.87 0.5377 times
Thu 02 July 2026 373.14 (-1.22%) 375.28 370.50 - 381.78 1.1571 times
Wed 01 July 2026 377.73 (0.64%) 383.88 376.58 - 386.75 0.9456 times
Tue 30 June 2026 375.32 (0.7%) 371.50 368.43 - 381.56 1.6293 times
Mon 29 June 2026 372.72 (-1.21%) 381.48 371.37 - 387.19 1.4941 times
Fri 26 June 2026 377.27 (2.45%) 362.25 358.76 - 381.90 2.1805 times
Thu 25 June 2026 368.23 (-1.12%) 378.49 363.73 - 378.49 1.2126 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 374.72 and 399.22

Weekly Target 1355.14
Weekly Target 2369.79
Weekly Target 3379.64333333333
Weekly Target 4394.29
Weekly Target 5404.14

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 10 July 2026 384.43 (3.03%) 375.42 365.00 - 389.50 0.486 times
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 0.9794 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.2653 times
Thu 18 June 2026 387.39 (0.63%) 391.00 385.43 - 403.38 1.3575 times
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 1.0942 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 1.0331 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.8901 times
Fri 22 May 2026 373.61 (7.54%) 346.90 331.00 - 381.55 0.8013 times
Fri 15 May 2026 347.43 (-4.21%) 359.07 345.68 - 365.00 0.8657 times
Fri 08 May 2026 362.70 (6.38%) 342.38 340.61 - 365.01 1.2272 times
Fri 01 May 2026 340.94 (2.42%) 334.04 315.51 - 342.37 1.4626 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 374.72 and 399.22

Monthly Target 1355.14
Monthly Target 2369.79
Monthly Target 3379.64333333333
Monthly Target 4394.29
Monthly Target 5404.14

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 10 July 2026 384.43 (2.43%) 383.88 365.00 - 389.50 0.2189 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.3268 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9886 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1526 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.1975 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6312 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8953 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7054 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.893 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 0.9907 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0455 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 323.59 and 477.53

Yearly Target 1200.68
Yearly Target 2292.56
Yearly Target 3354.62333333333
Yearly Target 4446.5
Yearly Target 5508.56

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 10 July 2026 384.43 (22.99%) 315.70 262.75 - 416.69 0.6665 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0795 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 0.9996 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9407 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0038 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8478 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.0933 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1031 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2122 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0535 times
Fri 30 December 2016 25.22 (0%) 23.22 22.94 - 28.00 0.8519 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.17

Munafa value: 71 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 381 and price is deviating by 8 points

Upper Bollinger band is at 395 and lower is at 366, while middle bands are at 373 and 388

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.71 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 378.17
12 day DMA 375.64
20 day DMA 380.19
35 day DMA 382.53
50 day DMA 372.55
100 day DMA 334.08
150 day DMA 327.16
200 day DMA 328.48

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA380.08377.9373.93
12 day EMA378.78377.75376.28
20 day EMA378.76378.16377.35
35 day EMA373.65373.02372.26
50 day EMA369.52368.91368.22

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.17375.92374.29
12 day SMA375.64375.19375.46
20 day SMA380.19380.23380.48
35 day SMA382.53381.2380.07
50 day SMA372.55371.37370.39
100 day SMA334.08333.12332.25
150 day SMA327.16326.66326.16
200 day SMA328.48328.39328.19

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top