CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 278.22 and 290.64
| Intraday Target 1 | 268.17 |
| Intraday Target 2 | 275.85 |
| Intraday Target 3 | 280.59333333333 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 293.01 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 283.52 (4.95%) | 276.18 | 272.92 - 285.34 | 0.9728 times | Thu 05 February 2026 | 270.14 (-0.47%) | 271.68 | 266.14 - 276.41 | 1.2261 times | Wed 04 February 2026 | 271.42 (1.09%) | 269.87 | 265.74 - 275.30 | 1.735 times | Tue 03 February 2026 | 268.50 (-7.15%) | 283.83 | 262.75 - 285.98 | 1.7685 times | Mon 02 February 2026 | 289.19 (-2.42%) | 295.09 | 288.46 - 296.34 | 0.9859 times | Fri 30 January 2026 | 296.36 (-2.08%) | 298.46 | 293.63 - 298.88 | 0.8579 times | Thu 29 January 2026 | 302.67 (-5.56%) | 316.61 | 293.44 - 317.00 | 1.2665 times | Wed 28 January 2026 | 320.49 (0.67%) | 321.62 | 316.46 - 325.18 | 0.4823 times | Tue 27 January 2026 | 318.37 (-1.12%) | 321.70 | 317.21 - 323.00 | 0.4975 times | Mon 26 January 2026 | 321.98 (1.15%) | 316.81 | 314.06 - 323.63 | 0.2075 times | Fri 23 January 2026 | 318.32 (0.39%) | 315.50 | 312.01 - 323.54 | 0.5019 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 256.34 and 289.93
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 280.87 |
| Weekly Target 4 | 298.99 |
| Weekly Target 5 | 314.46 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 2.4117 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 1.1941 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.5039 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.1369 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.2527 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.5308 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.2901 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 0.9328 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.7107 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.0363 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.8938 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 256.34 and 289.93
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 280.87 |
| Monthly Target 4 | 298.99 |
| Monthly Target 5 | 314.46 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 0.5658 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9957 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7846 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9932 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1433 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1628 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8519 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.2231 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9437 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.3359 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4675 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 240.19 and 306.08
| Yearly Target 1 | 225.75 |
| Yearly Target 2 | 254.63 |
| Yearly Target 3 | 291.63666666667 |
| Yearly Target 4 | 320.52 |
| Yearly Target 5 | 357.53 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 283.52 (-9.3%) | 315.70 | 262.75 - 328.64 | 0.1318 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1458 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0625 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 1.0146 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0863 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8996 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1416 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1519 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2657 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.1 times | Fri 30 December 2016 | 25.22 (21.19%) | 20.00 | 18.32 - 28.00 | 1.5337 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadence Design CDNS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 20 points
Upper Bollinger band is at 345 and lower is at 269, while middle bands are at 288 and 326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.52 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 276.55 |
| 12 day DMA | 298.17 |
| 20 day DMA | 306.31 |
| 35 day DMA | 310.04 |
| 50 day DMA | 314.38 |
| 100 day DMA | 325.11 |
| 150 day DMA | 330.9 |
| 200 day DMA | 323.75 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.85 | 279.51 | 284.19 |
| 12 day EMA | 292.18 | 293.75 | 298.04 |
| 20 day EMA | 299.45 | 301.13 | 304.39 |
| 35 day EMA | 306.16 | 307.49 | 309.69 |
| 50 day EMA | 309.72 | 310.79 | 312.45 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.55 | 279.12 | 285.63 |
| 12 day SMA | 298.17 | 300.69 | 303.78 |
| 20 day SMA | 306.31 | 308.07 | 310.59 |
| 35 day SMA | 310.04 | 311.07 | 312.45 |
| 50 day SMA | 314.38 | 314.8 | 315.41 |
| 100 day SMA | 325.11 | 325.79 | 326.52 |
| 150 day SMA | 330.9 | 331.19 | 331.46 |
| 200 day SMA | 323.75 | 323.63 | 323.58 |


