ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 298.81 and 312.77

Intraday Target 1287.73
Intraday Target 2295.92
Intraday Target 3301.69333333333
Intraday Target 4309.88
Intraday Target 5315.65

Daily price and volume Cadence Design

Date Closing Open Range Volume
Wed 15 April 2026 304.10 (4.01%) 295.00 293.51 - 307.47 1.4064 times
Tue 14 April 2026 292.37 (1.45%) 293.31 290.28 - 297.18 1.222 times
Mon 13 April 2026 288.20 (8.49%) 266.06 265.22 - 288.33 1.4832 times
Fri 10 April 2026 265.65 (-5.47%) 283.00 263.38 - 283.85 1.2626 times
Thu 09 April 2026 281.01 (-2.93%) 287.62 277.45 - 288.18 1.2372 times
Wed 08 April 2026 289.50 (3.58%) 289.98 285.42 - 291.35 1.0714 times
Tue 07 April 2026 279.50 (0.04%) 279.30 273.90 - 280.00 0.3946 times
Mon 06 April 2026 279.39 (0.24%) 277.98 275.48 - 279.77 0.6569 times
Thu 02 April 2026 278.72 (-0.46%) 273.69 271.34 - 280.26 0.8463 times
Wed 01 April 2026 280.01 (0.77%) 279.47 274.66 - 282.00 0.4194 times
Tue 31 March 2026 277.87 (2.58%) 273.27 271.60 - 278.61 1.0549 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 284.66 and 326.91

Weekly Target 1250.01
Weekly Target 2277.06
Weekly Target 3292.26333333333
Weekly Target 4319.31
Weekly Target 5334.51

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Wed 15 April 2026 304.10 (14.47%) 266.06 265.22 - 307.47 0.7649 times
Fri 10 April 2026 265.65 (-4.69%) 277.98 263.38 - 291.35 0.86 times
Thu 02 April 2026 278.72 (2.56%) 272.18 268.80 - 282.00 0.6558 times
Fri 27 March 2026 271.77 (-4.27%) 289.20 271.05 - 299.29 1.2474 times
Fri 20 March 2026 283.90 (-1.09%) 289.33 281.46 - 300.94 0.5263 times
Fri 13 March 2026 287.03 (-3.34%) 293.76 283.35 - 300.27 1.1468 times
Fri 06 March 2026 296.94 (-1.48%) 297.78 294.27 - 311.24 1.4519 times
Fri 27 February 2026 301.40 (1.73%) 291.44 277.30 - 305.97 1.5187 times
Fri 20 February 2026 296.28 (-1.06%) 294.78 282.96 - 311.70 1.5307 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.2975 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.4431 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 283.74 and 327.83

Monthly Target 1247.56
Monthly Target 2275.83
Monthly Target 3291.65
Monthly Target 4319.92
Monthly Target 5335.74

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 15 April 2026 304.10 (9.44%) 279.47 263.38 - 307.47 0.4743 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.2218 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.7402 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9135 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7198 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9111 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0489 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0668 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7816 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1221 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8658 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 250.48 and 316.37

Yearly Target 1232.61
Yearly Target 2268.35
Yearly Target 3298.49666666667
Yearly Target 4334.24
Yearly Target 5364.39

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Wed 15 April 2026 304.10 (-2.71%) 315.70 262.75 - 328.64 0.3898 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1158 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0347 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9881 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0579 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8761 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1118 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1218 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2326 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0712 times
Fri 30 December 2016 25.22 (0%) 19.35 19.35 - 28.00 1.2696 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.5

Munafa value: 100 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 9 points

Upper Bollinger band is at 301 and lower is at 266, while middle bands are at 275 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.28 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 286.27
12 day DMA 282.27
20 day DMA 283.15
35 day DMA 289.04
50 day DMA 288.96
100 day DMA 302.87
150 day DMA 315.02
200 day DMA 321.22

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA290.97284.41280.43
12 day EMA285.94282.64280.87
20 day EMA285.67283.73282.82
35 day EMA287.1286.1285.73
50 day EMA290.14289.57289.46

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.27283.35280.77
12 day SMA282.27279.57278.6
20 day SMA283.15282.58282.31
35 day SMA289.04288.34288.45
50 day SMA288.96288.66288.74
100 day SMA302.87302.86303.05
150 day SMA315.02315.41315.86
200 day SMA321.22321.23321.28

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top