ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 298.07 and 307.03

Intraday Target 1291.24
Intraday Target 2295.94
Intraday Target 3300.20333333333
Intraday Target 4304.9
Intraday Target 5309.16

Daily price and volume Cadence Design

Date Closing Open Range Volume
Tue 03 March 2026 300.63 (-0.9%) 296.36 295.51 - 304.47 0.6991 times
Mon 02 March 2026 303.36 (0.65%) 297.78 296.10 - 304.77 0.9818 times
Fri 27 February 2026 301.40 (1.27%) 288.74 285.14 - 301.90 1.2388 times
Thu 26 February 2026 297.62 (-1.4%) 299.01 292.89 - 305.97 0.6009 times
Wed 25 February 2026 301.84 (3.86%) 294.50 293.43 - 302.78 1.033 times
Tue 24 February 2026 290.63 (3.87%) 277.82 277.30 - 293.85 1.0652 times
Mon 23 February 2026 279.80 (-5.56%) 291.44 279.11 - 293.59 1.1719 times
Fri 20 February 2026 296.28 (-0.1%) 294.48 292.41 - 303.44 0.8877 times
Thu 19 February 2026 296.59 (-2.76%) 308.33 292.16 - 308.33 0.9383 times
Wed 18 February 2026 305.01 (7.6%) 302.96 299.18 - 311.70 1.3835 times
Tue 17 February 2026 283.46 (-5.34%) 294.78 282.96 - 296.19 1.9406 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 298.07 and 307.33

Weekly Target 1291.04
Weekly Target 2295.84
Weekly Target 3300.30333333333
Weekly Target 4305.1
Weekly Target 5309.56

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Tue 03 March 2026 300.63 (-0.26%) 297.78 295.51 - 304.77 0.4636 times
Fri 27 February 2026 301.40 (1.73%) 291.44 277.30 - 305.97 1.4092 times
Fri 20 February 2026 296.28 (-1.06%) 294.78 282.96 - 311.70 1.4203 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.276 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.3391 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 1.8894 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 0.9355 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.3948 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 0.8907 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 0.9814 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.4159 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 298.07 and 307.33

Monthly Target 1291.04
Monthly Target 2295.84
Monthly Target 3300.30333333333
Monthly Target 4305.1
Monthly Target 5309.56

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 03 March 2026 300.63 (-0.26%) 297.78 295.51 - 304.77 0.137 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.8718 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9825 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7742 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.98 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1282 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1474 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8407 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.2069 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9312 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.3183 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 248.75 and 314.64

Yearly Target 1231.45
Yearly Target 2266.04
Yearly Target 3297.34
Yearly Target 4331.93
Yearly Target 5363.23

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 03 March 2026 300.63 (-3.82%) 315.70 262.75 - 328.64 0.2528 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1317 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0495 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0022 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.073 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8886 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1277 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1378 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2502 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0865 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.5149 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 297.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 11 points

Upper Bollinger band is at 314 and lower is at 273, while middle bands are at 283 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.27 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 300.97
12 day DMA 296.34
20 day DMA 292.93
35 day DMA 300.2
50 day DMA 305.14
100 day DMA 315.17
150 day DMA 327.69
200 day DMA 323.61

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.83299.43297.47
12 day EMA297.42296.84295.65
20 day EMA297.45297.11296.45
35 day EMA300.84300.85300.7
50 day EMA305.77305.98306.09

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA300.97298.97294.26
12 day SMA296.34296.24294.99
20 day SMA292.93291.33290.62
35 day SMA300.2300.91301.59
50 day SMA305.14305.43305.62
100 day SMA315.17315.66316.09
150 day SMA327.69328.12328.33
200 day SMA323.61323.7323.78

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top