ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 278.22 and 290.64

Intraday Target 1268.17
Intraday Target 2275.85
Intraday Target 3280.59333333333
Intraday Target 4288.27
Intraday Target 5293.01

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 06 February 2026 283.52 (4.95%) 276.18 272.92 - 285.34 0.9728 times
Thu 05 February 2026 270.14 (-0.47%) 271.68 266.14 - 276.41 1.2261 times
Wed 04 February 2026 271.42 (1.09%) 269.87 265.74 - 275.30 1.735 times
Tue 03 February 2026 268.50 (-7.15%) 283.83 262.75 - 285.98 1.7685 times
Mon 02 February 2026 289.19 (-2.42%) 295.09 288.46 - 296.34 0.9859 times
Fri 30 January 2026 296.36 (-2.08%) 298.46 293.63 - 298.88 0.8579 times
Thu 29 January 2026 302.67 (-5.56%) 316.61 293.44 - 317.00 1.2665 times
Wed 28 January 2026 320.49 (0.67%) 321.62 316.46 - 325.18 0.4823 times
Tue 27 January 2026 318.37 (-1.12%) 321.70 317.21 - 323.00 0.4975 times
Mon 26 January 2026 321.98 (1.15%) 316.81 314.06 - 323.63 0.2075 times
Fri 23 January 2026 318.32 (0.39%) 315.50 312.01 - 323.54 0.5019 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 256.34 and 289.93

Weekly Target 1247.28
Weekly Target 2265.4
Weekly Target 3280.87
Weekly Target 4298.99
Weekly Target 5314.46

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 2.4117 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 1.1941 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.5039 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 1.1369 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.2527 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.5308 times
Fri 26 December 2025 318.89 (1.26%) 316.27 314.53 - 319.30 0.2901 times
Fri 19 December 2025 314.91 (-2.57%) 324.08 310.94 - 327.77 0.9328 times
Fri 12 December 2025 323.22 (-4.26%) 337.99 322.65 - 341.31 0.7107 times
Fri 05 December 2025 337.59 (8.26%) 312.64 306.83 - 341.04 1.0363 times
Fri 28 November 2025 311.84 (3.75%) 303.37 298.17 - 311.96 0.8938 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 256.34 and 289.93

Monthly Target 1247.28
Monthly Target 2265.4
Monthly Target 3280.87
Monthly Target 4298.99
Monthly Target 5314.46

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 0.5658 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9957 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7846 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9932 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1433 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.1628 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8519 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.2231 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9437 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.3359 times
Wed 30 April 2025 297.74 (17.07%) 252.64 221.56 - 303.60 1.4675 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 240.19 and 306.08

Yearly Target 1225.75
Yearly Target 2254.63
Yearly Target 3291.63666666667
Yearly Target 4320.52
Yearly Target 5357.53

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 06 February 2026 283.52 (-9.3%) 315.70 262.75 - 328.64 0.1318 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1458 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0625 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0146 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0863 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8996 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1416 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1519 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2657 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.1 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.5337 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Design CDNS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 20 points

Upper Bollinger band is at 345 and lower is at 269, while middle bands are at 288 and 326

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.52 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 276.55
12 day DMA 298.17
20 day DMA 306.31
35 day DMA 310.04
50 day DMA 314.38
100 day DMA 325.11
150 day DMA 330.9
200 day DMA 323.75

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.85279.51284.19
12 day EMA292.18293.75298.04
20 day EMA299.45301.13304.39
35 day EMA306.16307.49309.69
50 day EMA309.72310.79312.45

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.55279.12285.63
12 day SMA298.17300.69303.78
20 day SMA306.31308.07310.59
35 day SMA310.04311.07312.45
50 day SMA314.38314.8315.41
100 day SMA325.11325.79326.52
150 day SMA330.9331.19331.46
200 day SMA323.75323.63323.58

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top