CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 340.95 and 361.32
| Intraday Target 1 | 324.05 |
| Intraday Target 2 | 337.47 |
| Intraday Target 3 | 344.42 |
| Intraday Target 4 | 357.84 |
| Intraday Target 5 | 364.79 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 350.89 (3.78%) | 339.81 | 331.00 - 351.37 | 0.5553 times | Tue 19 May 2026 | 338.12 (-2.27%) | 342.67 | 337.89 - 348.12 | 1.0221 times | Mon 18 May 2026 | 345.99 (-0.41%) | 346.90 | 341.49 - 350.06 | 1.1162 times | Fri 15 May 2026 | 347.43 (-1.53%) | 350.00 | 345.68 - 352.00 | 0.5183 times | Thu 14 May 2026 | 352.84 (-0.48%) | 350.03 | 348.46 - 355.20 | 0.8655 times | Wed 13 May 2026 | 354.55 (-0.96%) | 359.04 | 350.55 - 361.03 | 1.3611 times | Tue 12 May 2026 | 357.99 (-1.71%) | 362.00 | 355.56 - 364.00 | 0.5565 times | Mon 11 May 2026 | 364.20 (0.41%) | 359.07 | 358.03 - 365.00 | 1.5492 times | Fri 08 May 2026 | 362.70 (1.63%) | 356.08 | 353.18 - 365.01 | 1.359 times | Thu 07 May 2026 | 356.90 (0.56%) | 358.00 | 354.87 - 362.71 | 1.0969 times | Wed 06 May 2026 | 354.90 (0.36%) | 353.50 | 347.49 - 355.49 | 1.4194 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 340.95 and 361.32
| Weekly Target 1 | 324.05 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 344.42 |
| Weekly Target 4 | 357.84 |
| Weekly Target 5 | 364.79 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 350.89 (1%) | 346.90 | 331.00 - 351.37 | 0.5006 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9014 times | Fri 08 May 2026 | 362.70 (6.38%) | 342.38 | 340.61 - 365.01 | 1.2778 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.5229 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.1603 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.1958 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8996 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6861 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.3049 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5505 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.1997 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 340.95 and 374.96
| Monthly Target 1 | 314.96 |
| Monthly Target 2 | 332.92 |
| Monthly Target 3 | 348.96666666667 |
| Monthly Target 4 | 366.93 |
| Monthly Target 5 | 382.98 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 350.89 (6.46%) | 336.50 | 331.00 - 365.01 | 0.6923 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1607 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.2058 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6425 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9015 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7103 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8992 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9976 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0528 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7372 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1074 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 306.82 and 409.08
| Yearly Target 1 | 223.96 |
| Yearly Target 2 | 287.42 |
| Yearly Target 3 | 326.21666666667 |
| Yearly Target 4 | 389.68 |
| Yearly Target 5 | 428.48 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 350.89 (12.26%) | 315.70 | 262.75 - 365.01 | 0.5088 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.0978 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0165 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9566 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0207 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8622 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1118 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1218 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2327 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0713 times | Fri 30 December 2016 | 25.22 (0%) | 22.56 | 22.44 - 28.00 | 1.089 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 14 points
Upper Bollinger band is at 372 and lower is at 319, while middle bands are at 332 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.25 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 347.05 |
| 12 day DMA | 353.35 |
| 20 day DMA | 344.96 |
| 35 day DMA | 323.76 |
| 50 day DMA | 312.28 |
| 100 day DMA | 308.22 |
| 150 day DMA | 313.45 |
| 200 day DMA | 323.04 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.88 | 346.38 | 350.51 |
| 12 day EMA | 347.51 | 346.9 | 348.5 |
| 20 day EMA | 341.79 | 340.83 | 341.12 |
| 35 day EMA | 329.61 | 328.36 | 327.79 |
| 50 day EMA | 314.72 | 313.24 | 312.23 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.05 | 347.79 | 351.76 |
| 12 day SMA | 353.35 | 353.23 | 353.47 |
| 20 day SMA | 344.96 | 344 | 343.39 |
| 35 day SMA | 323.76 | 321.68 | 319.76 |
| 50 day SMA | 312.28 | 311.22 | 310.39 |
| 100 day SMA | 308.22 | 307.88 | 307.68 |
| 150 day SMA | 313.45 | 313.29 | 313.36 |
| 200 day SMA | 323.04 | 323.14 | 323.28 |


