ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 368.58 and 384.46

Intraday Target 1365.47
Intraday Target 2371.69
Intraday Target 3381.34666666667
Intraday Target 4387.57
Intraday Target 5397.23

Daily price and volume Cadence Design

Date Closing Open Range Volume
Mon 13 July 2026 377.92 (-1.69%) 390.64 375.12 - 391.00 0.8725 times
Fri 10 July 2026 384.43 (-0.37%) 385.05 380.21 - 389.50 0.2579 times
Thu 09 July 2026 385.84 (3.18%) 370.14 368.34 - 386.34 0.6553 times
Wed 08 July 2026 373.96 (0.78%) 374.08 365.00 - 374.45 0.4623 times
Tue 07 July 2026 371.06 (-1.2%) 375.84 365.63 - 379.99 1.024 times
Mon 06 July 2026 375.58 (0.65%) 375.42 367.55 - 377.87 0.6276 times
Thu 02 July 2026 373.14 (-1.22%) 375.28 370.50 - 381.78 1.3507 times
Wed 01 July 2026 377.73 (0.64%) 383.88 376.58 - 386.75 1.1037 times
Tue 30 June 2026 375.32 (0.7%) 371.50 368.43 - 381.56 1.9019 times
Mon 29 June 2026 372.72 (-1.21%) 381.48 371.37 - 387.19 1.7441 times
Fri 26 June 2026 377.27 (2.45%) 362.25 358.76 - 381.90 2.5453 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 368.58 and 384.46

Weekly Target 1365.47
Weekly Target 2371.69
Weekly Target 3381.34666666667
Weekly Target 4387.57
Weekly Target 5397.23

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Mon 13 July 2026 377.92 (-1.69%) 390.64 375.12 - 391.00 0.1572 times
Fri 10 July 2026 384.43 (3.03%) 375.42 365.00 - 389.50 0.5453 times
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 1.0989 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.4197 times
Thu 18 June 2026 387.39 (0.63%) 391.00 385.43 - 403.38 1.5231 times
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 1.2277 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 1.1592 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.9987 times
Fri 22 May 2026 373.61 (7.54%) 346.90 331.00 - 381.55 0.899 times
Fri 15 May 2026 347.43 (-4.21%) 359.07 345.68 - 365.00 0.9713 times
Fri 08 May 2026 362.70 (6.38%) 342.38 340.61 - 365.01 1.3769 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 358.46 and 384.46

Monthly Target 1351.97
Monthly Target 2364.95
Monthly Target 3377.97333333333
Monthly Target 4390.95
Monthly Target 5403.97

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 13 July 2026 377.92 (0.69%) 383.88 365.00 - 391.00 0.2528 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.3222 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9852 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1486 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.1933 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6255 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8922 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.703 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8899 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 0.9873 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0419 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 320.34 and 474.28

Yearly Target 1198.51
Yearly Target 2288.22
Yearly Target 3352.45333333333
Yearly Target 4442.16
Yearly Target 5506.39

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 13 July 2026 377.92 (20.9%) 315.70 262.75 - 416.69 0.6694 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0792 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 0.9993 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9404 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0035 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8476 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.093 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1028 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2118 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0531 times
Fri 30 December 2016 25.22 (0%) 23.25 22.99 - 28.00 0.8413 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 378.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 8 points

Upper Bollinger band is at 395 and lower is at 366, while middle bands are at 373 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.51 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 378.64
12 day DMA 376.1
20 day DMA 379.9
35 day DMA 383.3
50 day DMA 373.51
100 day DMA 334.86
150 day DMA 327.56
200 day DMA 328.51

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.36380.08377.9
12 day EMA378.65378.78377.75
20 day EMA378.71378.79378.2
35 day EMA373.96373.73373.1
50 day EMA370.31370369.41

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.64378.17375.92
12 day SMA376.1375.64375.19
20 day SMA379.9380.19380.23
35 day SMA383.3382.53381.2
50 day SMA373.51372.55371.37
100 day SMA334.86334.08333.12
150 day SMA327.56327.16326.66
200 day SMA328.51328.48328.39

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top