Cadence Design (CDNS) Technical (Analysis) Reports Cadence Design ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadence Design (CDNS)
Technical Analysis Report for NASDAQ stock CDNS Cadence Design. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDNS Cadence Design then click here. or read Experts views on Cadence Design or Forecast & share price targets of Cadence Design
Cadence Design Opened at 338.50 and Closed at: 337.59, which is 0.09% of previous session's close. It moved within a range of 336.16 and 341.04
The session was a Bearish session with an average volume of 704344, which is -91.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 334.44 and resistance for tomorrow is 339.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 335.49, 333.38 resistance for tomorrow's hourly charts is 340.37, 343.14
10 Day SMA for Cadence Design (CDNS) is 316.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cadence Design (CDNS) is 315.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cadence Design (CDNS) is 329.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 339.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cadence Design is 310.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cadence Design is at 315.39 and 200 DMA is at 310.93, while 50 DMA and 100 DMA are at 329.4 and 339.16 respectively
Cadence Design (CDNS) moving average of 20 SMA is at 315.39 and 20 EMA is at 320.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 337.59 | 315.39 | 320.62 |
| 04 Thu Dec | 337.30 | 314.73 | 318.83 |
| 03 Wed Dec | 336.11 | 314.25 | 316.89 |
| 02 Tue Dec | 317.94 | 314.11 | 314.87 |
| 01 Mon Dec | 309.62 | 315.14 | 314.55 |
| 28 Fri Nov | 311.84 | 316.6 | 315.07 |
Cadence Design (CDNS) moving average of 50 SMA is at 329.4 and 50 EMA is at 326.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 337.59 | 329.4 | 326.78 |
| 04 Thu Dec | 337.30 | 329.67 | 326.34 |
| 03 Wed Dec | 336.11 | 330.06 | 325.89 |
| 02 Tue Dec | 317.94 | 330.67 | 325.47 |
| 01 Mon Dec | 309.62 | 331.78 | 325.78 |
| 28 Fri Nov | 311.84 | 333.05 | 326.44 |
Cadence Design (CDNS) moving average of 100 SMA is at 339.16 and 100 EMA is at 327.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 337.59 | 339.16 | 327.88 |
| 04 Thu Dec | 337.30 | 338.93 | 327.68 |
| 03 Wed Dec | 336.11 | 338.74 | 327.49 |
| 02 Tue Dec | 317.94 | 338.55 | 327.32 |
| 01 Mon Dec | 309.62 | 338.58 | 327.51 |
| 28 Fri Nov | 311.84 | 338.71 | 327.87 |
Cadence Design (CDNS) moving average of 200 SMA is at 310.93 and 200 EMA is at 319.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 337.59 | 310.93 | 319.02 |
| 04 Thu Dec | 337.30 | 310.61 | 318.83 |
| 03 Wed Dec | 336.11 | 310.43 | 318.64 |
| 02 Tue Dec | 317.94 | 310.23 | 318.46 |
| 01 Mon Dec | 309.62 | 310.12 | 318.47 |
| 28 Fri Nov | 311.84 | 310.04 | 318.56 |
Ttec Holdings has performed better than Cadence Design in short term. You could have earned much better returns by investing in Ttec Holdings, about 27.76% more returns!
Cadence Design has performed better than Atlassian Corporation in short term. Holding Cadence Design could be a better choice for now!
Taoping Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Taoping Inc, about 6.23% more returns!
Cadence Design has performed better than Transact Technologies in short term. Holding Cadence Design could be a better choice for now!
Plexus Corp has performed better than Cadence Design in short term. You could have earned much better returns by investing in Plexus Corp, about 1.1% more returns!
Mind C has performed better than Cadence Design in short term. You could have earned much better returns by investing in Mind C, about 13.28% more returns!
Cadence Design has performed better than Kopin Corporation in short term. Holding Cadence Design could be a better choice for now!
Axcelis Technologies has performed better than Cadence Design in short term. You could have earned much better returns by investing in Axcelis Technologies, about 2.06% more returns!
Amkor Technology has performed better than Cadence Design in short term. You could have earned much better returns by investing in Amkor Technology, about 20.43% more returns!
Asml Holding has performed better than Cadence Design in short term. You could have earned much better returns by investing in Asml Holding, about 4.24% more returns!
Cadence Design has performed better than Bridgeline Digital in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Eltek in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Enphase Energy in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than F5 Networks in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Foresight Autonomous in short term. Holding Cadence Design could be a better choice for now!
Fortinet Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Fortinet Inc, about 2.42% more returns!
Intel Corporation has performed better than Cadence Design in short term. You could have earned much better returns by investing in Intel Corporation, about 4.66% more returns!
Cadence Design Technical analysis of indicators
Price action analysis of Cadence Design (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadence Design stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cadence Design in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadence Design Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.27 and Cadence Design CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadence Design CDNS stock. Volume based technical analysis of Cadence Design CDNS stock is negative.
Cadence Design Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDNS Cadence Design These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDNS Experts View which covers a lot of information including buying and selling signals
CDNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadence Design or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadence Design (CDNS) Technical (Analysis) Reports Cadence Design ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


