Cadence Design (CDNS) Technical (Analysis) Reports Cadence Design ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cadence Design (CDNS)
Technical Analysis Report for NASDAQ stock CDNS Cadence Design. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDNS Cadence Design then click here. or read Experts views on Cadence Design or Forecast & share price targets of Cadence Design
Cadence Design Opened at 276.18 and Closed at: 283.52, which is 4.72% of previous session's close. It moved within a range of 272.92 and 285.34
The session was a Bullish session with an average volume of 2843200, which is -26.04% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 278.22 and resistance for tomorrow is 290.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 275.85, 268.17 resistance for tomorrow's hourly charts is 288.27, 293.01
10 Day SMA for Cadence Design (CDNS) is 294.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cadence Design (CDNS) is 306.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cadence Design (CDNS) is 314.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 325.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cadence Design is 323.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cadence Design is at 306.31 and 200 DMA is at 323.75, while 50 DMA and 100 DMA are at 314.38 and 325.11 respectively
Cadence Design (CDNS) moving average of 20 SMA is at 306.31 and 20 EMA is at 299.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 283.52 | 306.31 | 299.62 |
| 05 Thu Feb | 270.14 | 308.07 | 301.31 |
| 04 Wed Feb | 271.42 | 310.59 | 304.59 |
| 03 Tue Feb | 268.50 | 312.75 | 308.08 |
| 02 Mon Feb | 289.19 | 314.39 | 312.24 |
| 30 Fri Jan | 296.36 | 315.45 | 314.66 |
Cadence Design (CDNS) moving average of 50 SMA is at 314.38 and 50 EMA is at 311.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 283.52 | 314.38 | 311.15 |
| 05 Thu Feb | 270.14 | 314.8 | 312.28 |
| 04 Wed Feb | 271.42 | 315.41 | 314 |
| 03 Tue Feb | 268.50 | 316.02 | 315.74 |
| 02 Mon Feb | 289.19 | 316.79 | 317.67 |
| 30 Fri Jan | 296.36 | 317.07 | 318.83 |
Cadence Design (CDNS) moving average of 100 SMA is at 325.11 and 100 EMA is at 318
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 283.52 | 325.11 | 318 |
| 05 Thu Feb | 270.14 | 325.79 | 318.7 |
| 04 Wed Feb | 271.42 | 326.52 | 319.68 |
| 03 Tue Feb | 268.50 | 327.36 | 320.65 |
| 02 Mon Feb | 289.19 | 328.06 | 321.7 |
| 30 Fri Jan | 296.36 | 328.78 | 322.36 |
Cadence Design (CDNS) moving average of 200 SMA is at 323.75 and 200 EMA is at 316.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 283.52 | 323.75 | 316.98 |
| 05 Thu Feb | 270.14 | 323.63 | 317.32 |
| 04 Wed Feb | 271.42 | 323.58 | 317.8 |
| 03 Tue Feb | 268.50 | 323.52 | 318.27 |
| 02 Mon Feb | 289.19 | 323.47 | 318.77 |
| 30 Fri Jan | 296.36 | 323.32 | 319.07 |
Verisign Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Verisign Inc, about 3.43% more returns!
Cadence Design has performed better than Sps Commerce in short term. Holding Cadence Design could be a better choice for now!
Cadence Design has performed better than Synopsys Inc in short term. Holding Cadence Design could be a better choice for now!
Scansource Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Scansource Inc, about 7.52% more returns!
Sanmina Corporation has performed better than Cadence Design in short term. You could have earned much better returns by investing in Sanmina Corporation, about 11.02% more returns!
Cadence Design has performed better than Qualcomm Incorporated in short term. Holding Cadence Design could be a better choice for now!
On Semiconductor has performed better than Cadence Design in short term. You could have earned much better returns by investing in On Semiconductor, about 18.27% more returns!
Nve Corporation has performed better than Cadence Design in short term. You could have earned much better returns by investing in Nve Corporation, about 14.97% more returns!
Marvell Technology has performed better than Cadence Design in short term. You could have earned much better returns by investing in Marvell Technology, about 9.94% more returns!
Lattice Semiconductor has performed better than Cadence Design in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 15.28% more returns!
Cadence Design has performed better than Adobe Inc in short term. Holding Cadence Design could be a better choice for now!
Allot has performed better than Cadence Design in short term. You could have earned much better returns by investing in Allot, about 3.42% more returns!
Asml Holding has performed better than Cadence Design in short term. You could have earned much better returns by investing in Asml Holding, about 24.34% more returns!
Aware Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Aware Inc, about 6.16% more returns!
Cadence Design has performed better than Blackline Inc in short term. Holding Cadence Design could be a better choice for now!
Amdocs has performed better than Cadence Design in short term. You could have earned much better returns by investing in Amdocs, about 1.2% more returns!
Formfactor Inc has performed better than Cadence Design in short term. You could have earned much better returns by investing in Formfactor Inc, about 44.91% more returns!
First Solar has performed better than Cadence Design in short term. You could have earned much better returns by investing in First Solar, about 5.1% more returns!
Jive Software has performed better than Cadence Design in short term. You could have earned much better returns by investing in Jive Software, about 21.47% more returns!
Cadence Design Technical analysis of indicators
Price action analysis of Cadence Design (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.52 and Cadence Design CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design CDNS stock. Volume based technical analysis of Cadence Design CDNS stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDNS Cadence Design These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDNS Experts View which covers a lot of information including buying and selling signals
CDNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cadence Design or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cadence Design (CDNS) Technical (Analysis) Reports Cadence Design ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


