Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 337.87 and 351.93
| Intraday Target 1 | 326.58 |
| Intraday Target 2 | 335.09 |
| Intraday Target 3 | 340.64 |
| Intraday Target 4 | 349.15 |
| Intraday Target 5 | 354.7 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 343.60 (2.75%) | 334.51 | 332.13 - 346.19 | 0.6642 times | Tue 02 June 2026 | 334.40 (5.4%) | 312.49 | 310.38 - 335.55 | 0.6398 times | Mon 01 June 2026 | 317.27 (-0.29%) | 309.27 | 307.04 - 320.83 | 0.8205 times | Fri 29 May 2026 | 318.18 (0.06%) | 322.00 | 316.81 - 324.25 | 1.9664 times | Thu 28 May 2026 | 318.00 (-0.29%) | 317.45 | 308.74 - 322.64 | 1.5158 times | Wed 27 May 2026 | 318.94 (-1.1%) | 325.34 | 314.28 - 339.87 | 0.8245 times | Tue 26 May 2026 | 322.49 (5.59%) | 310.66 | 309.00 - 323.98 | 0.7224 times | Fri 22 May 2026 | 305.43 (1.06%) | 303.89 | 301.21 - 309.98 | 0.551 times | Thu 21 May 2026 | 302.24 (3.48%) | 292.67 | 291.80 - 303.18 | 1.6551 times | Wed 20 May 2026 | 292.07 (6.86%) | 273.38 | 273.38 - 293.63 | 0.6403 times | Tue 19 May 2026 | 273.31 (-1.7%) | 274.86 | 263.71 - 278.91 | 0.7505 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 325.32 and 364.47
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 318.36 |
| Weekly Target 3 | 332.27666666667 |
| Weekly Target 4 | 357.51 |
| Weekly Target 5 | 371.43 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 343.60 (7.99%) | 309.27 | 307.04 - 346.19 | 0.4047 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.958 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8038 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8307 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.28 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4942 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.1479 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.3203 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8749 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8855 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.2321 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 325.32 and 364.47
| Monthly Target 1 | 293.13 |
| Monthly Target 2 | 318.36 |
| Monthly Target 3 | 332.27666666667 |
| Monthly Target 4 | 357.51 |
| Monthly Target 5 | 371.43 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 343.60 (7.99%) | 309.27 | 307.04 - 346.19 | 0.0731 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7497 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8747 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0439 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0809 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1518 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9294 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0837 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4702 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5425 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.4312 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 260.55 and 429.24
| Yearly Target 1 | 120.41 |
| Yearly Target 2 | 232 |
| Yearly Target 3 | 289.09666666667 |
| Yearly Target 4 | 400.69 |
| Yearly Target 5 | 457.79 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 343.60 (100.84%) | 177.85 | 177.50 - 346.19 | 1.0424 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.5053 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.117 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3834 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5093 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4625 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6202 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6166 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0322 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7112 times | Fri 30 December 2016 | 105.73 (0%) | 79.13 | 72.00 - 110.35 | 0.6232 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 19 points
Upper Bollinger band is at 340 and lower is at 267, while middle bands are at 286 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.17 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 326.29 |
| 12 day DMA | 310.33 |
| 20 day DMA | 303.3 |
| 35 day DMA | 285.19 |
| 50 day DMA | 269.69 |
| 100 day DMA | 248 |
| 150 day DMA | 219.73 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.96 | 321.64 | 315.26 |
| 12 day EMA | 315.31 | 310.17 | 305.77 |
| 20 day EMA | 304.19 | 300.04 | 296.42 |
| 35 day EMA | 287.94 | 284.66 | 281.73 |
| 50 day EMA | 272.02 | 269.1 | 266.44 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.29 | 321.36 | 318.98 |
| 12 day SMA | 310.33 | 305.41 | 302.47 |
| 20 day SMA | 303.3 | 299.91 | 296.12 |
| 35 day SMA | 285.19 | 283.15 | 281.24 |
| 50 day SMA | 269.69 | 267.48 | 265.36 |
| 100 day SMA | 248 | 246.59 | 245.32 |
| 150 day SMA | 219.73 | 218.43 | 217.14 |
| 200 day SMA | 195.37 | 194.18 | 193.04 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
