Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 225.83 and 235.1
| Intraday Target 1 | 224.01 |
| Intraday Target 2 | 227.65 |
| Intraday Target 3 | 233.28 |
| Intraday Target 4 | 236.92 |
| Intraday Target 5 | 242.55 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.29 (-1.63%) | 236.33 | 229.64 - 238.91 | 1.1218 times | Wed 11 February 2026 | 235.12 (3.79%) | 235.55 | 230.04 - 240.34 | 1.0117 times | Tue 10 February 2026 | 226.53 (-1.2%) | 229.00 | 220.25 - 232.34 | 0.386 times | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 1.0568 times | Fri 06 February 2026 | 230.83 (8.21%) | 214.26 | 214.00 - 232.45 | 0.77 times | Thu 05 February 2026 | 213.31 (1.68%) | 208.13 | 204.57 - 215.85 | 1.1555 times | Wed 04 February 2026 | 209.78 (-8.82%) | 229.87 | 205.11 - 231.11 | 2.0751 times | Tue 03 February 2026 | 230.06 (-3.13%) | 240.86 | 226.88 - 246.62 | 0.7039 times | Mon 02 February 2026 | 237.49 (1.72%) | 230.96 | 223.72 - 242.95 | 0.7416 times | Fri 30 January 2026 | 233.48 (-5.94%) | 240.30 | 232.00 - 251.87 | 0.9775 times | Thu 29 January 2026 | 248.23 (3.52%) | 252.50 | 236.82 - 254.55 | 1.0431 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 225.77 and 245.86
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 220.91 |
| Weekly Target 3 | 230.62666666667 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 250.72 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.29 (0.2%) | 229.01 | 220.25 - 240.34 | 0.8755 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.3332 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.1416 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.7655 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0418 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.541 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5661 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4526 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0132 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.2695 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8818 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 217.93 and 259.98
| Monthly Target 1 | 185.44 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 227.49333333333 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 269.54 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.29 (-0.94%) | 230.96 | 204.57 - 246.62 | 0.4333 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9418 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7599 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8861 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2512 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2613 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2322 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1306 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0291 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0745 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.5166 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 204.4 and 281.45
| Yearly Target 1 | 144.06 |
| Yearly Target 2 | 187.68 |
| Yearly Target 3 | 221.11333333333 |
| Yearly Target 4 | 264.73 |
| Yearly Target 5 | 298.16 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.29 (35.19%) | 177.85 | 177.50 - 254.55 | 0.3735 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.794 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1984 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.419 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.559 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4985 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6571 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6534 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0937 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7535 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.885 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 219 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.29 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 230.61 |
| 12 day DMA | 230.43 |
| 20 day DMA | 227.82 |
| 35 day DMA | 213.15 |
| 50 day DMA | 198.3 |
| 100 day DMA | 172.7 |
| 150 day DMA | 149.61 |
| 200 day DMA | 133.8 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.96 | 229.29 | 226.38 |
| 12 day EMA | 227.91 | 227.29 | 225.87 |
| 20 day EMA | 223.59 | 222.78 | 221.48 |
| 35 day EMA | 211.38 | 210.21 | 208.74 |
| 50 day EMA | 197.86 | 196.5 | 194.92 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.61 | 227.01 | 221.95 |
| 12 day SMA | 230.43 | 231.03 | 230.01 |
| 20 day SMA | 227.82 | 226.69 | 225.65 |
| 35 day SMA | 213.15 | 211.55 | 209.75 |
| 50 day SMA | 198.3 | 196.77 | 195.18 |
| 100 day SMA | 172.7 | 171.66 | 170.57 |
| 150 day SMA | 149.61 | 148.74 | 147.84 |
| 200 day SMA | 133.8 | 133 | 132.18 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
