ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong intraday Stock price targets for LamResearch are 209.8 and 228.09

Intraday Target 1194.77
Intraday Target 2206.53
Intraday Target 3213.06
Intraday Target 4224.82
Intraday Target 5231.35

Daily price and volume Lam Research

Date Closing Open Range Volume
Fri 09 January 2026 218.29 (8.61%) 204.00 201.30 - 219.59 1.2426 times
Thu 08 January 2026 200.99 (-1.03%) 201.48 195.04 - 203.35 0.8164 times
Wed 07 January 2026 203.08 (-1.86%) 202.58 199.80 - 205.38 1.7995 times
Tue 06 January 2026 206.92 (6.24%) 195.33 194.70 - 210.45 1.2777 times
Mon 05 January 2026 194.76 (5.24%) 190.12 190.12 - 198.36 1.936 times
Fri 02 January 2026 185.06 (8.17%) 177.85 177.50 - 185.78 1.423 times
Wed 31 December 2025 171.08 (-1.55%) 173.04 170.76 - 174.91 0.2088 times
Tue 30 December 2025 173.78 (-1.2%) 176.54 173.59 - 177.36 0.6745 times
Mon 29 December 2025 175.89 (-1.22%) 178.08 174.75 - 179.23 0.2915 times
Fri 26 December 2025 178.06 (0.41%) 177.70 177.70 - 179.80 0.3299 times
Wed 24 December 2025 177.33 (1.24%) 175.26 175.20 - 177.56 0.3093 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 204.21 and 233.68

Weekly Target 1179.86
Weekly Target 2199.08
Weekly Target 3209.33333333333
Weekly Target 4228.55
Weekly Target 5238.8

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Fri 09 January 2026 218.29 (17.96%) 190.12 190.12 - 219.59 1.5049 times
Fri 02 January 2026 185.06 (3.93%) 178.08 170.76 - 185.78 0.5528 times
Fri 26 December 2025 178.06 (3.39%) 174.60 171.49 - 179.80 0.442 times
Fri 19 December 2025 172.22 (7.29%) 163.40 153.60 - 173.58 0.9894 times
Fri 12 December 2025 160.52 (1.15%) 161.98 159.09 - 169.69 1.2397 times
Fri 05 December 2025 158.70 (1.73%) 154.85 153.15 - 161.05 0.8611 times
Fri 28 November 2025 156.00 (9.36%) 145.60 144.43 - 156.97 0.9066 times
Fri 21 November 2025 142.65 (-3.78%) 147.31 135.50 - 154.37 1.5538 times
Fri 14 November 2025 148.26 (-6.97%) 164.56 145.37 - 167.15 1.1467 times
Fri 07 November 2025 159.36 (1.21%) 155.63 153.20 - 166.92 0.8029 times
Fri 31 October 2025 157.46 (0%) 162.55 156.60 - 164.06 0.2444 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 197.9 and 239.99

Monthly Target 1163.04
Monthly Target 2190.66
Monthly Target 3205.12666666667
Monthly Target 4232.75
Monthly Target 5247.22

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Fri 09 January 2026 218.29 (27.6%) 177.85 177.50 - 219.59 0.3457 times
Wed 31 December 2025 171.08 (9.67%) 154.85 153.15 - 179.80 0.7234 times
Fri 28 November 2025 156.00 (-0.93%) 155.63 135.50 - 167.15 0.8435 times
Fri 31 October 2025 157.46 (17.6%) 132.41 131.02 - 165.22 1.1911 times
Tue 30 September 2025 133.90 (33.7%) 95.77 94.11 - 134.21 1.2007 times
Fri 29 August 2025 100.15 (5.6%) 92.71 92.47 - 108.02 1.173 times
Thu 31 July 2025 94.84 (-2.57%) 96.59 90.94 - 102.59 1.0763 times
Mon 30 June 2025 97.34 (20.49%) 80.58 80.43 - 98.02 0.9797 times
Fri 30 May 2025 80.79 (12.72%) 72.18 71.40 - 86.26 1.0229 times
Wed 30 April 2025 71.67 (-1.42%) 72.04 56.32 - 74.80 1.4438 times
Mon 31 March 2025 72.70 (-5.26%) 77.93 70.44 - 79.75 1.1122 times

 monthly chart LamResearch

Yearly price and charts LamResearch

Strong yearly Stock price targets for LamResearch LRCX are 197.9 and 239.99

Yearly Target 1163.04
Yearly Target 2190.66
Yearly Target 3205.12666666667
Yearly Target 4232.75
Yearly Target 5247.22

Yearly price and volumes Lam Research

Date Closing Open Range Volume
Fri 09 January 2026 218.29 (27.6%) 177.85 177.50 - 219.59 0.1014 times
Wed 31 December 2025 171.08 (136.85%) 72.71 56.32 - 179.80 3.9012 times
Tue 31 December 2024 72.23 (-90.78%) 768.75 68.87 - 1130.00 1.2323 times
Fri 29 December 2023 783.26 (86.36%) 429.72 412.60 - 801.29 0.4309 times
Fri 30 December 2022 420.30 (-41.56%) 721.13 299.59 - 731.85 0.5748 times
Fri 31 December 2021 719.15 (52.28%) 478.15 473.32 - 728.38 0.5126 times
Thu 31 December 2020 472.27 (61.52%) 295.78 181.38 - 516.65 0.6757 times
Tue 31 December 2019 292.40 (114.73%) 133.46 131.35 - 299.39 0.6719 times
Mon 31 December 2018 136.17 (-26.54%) 185.15 122.64 - 234.88 1.1246 times
Wed 27 December 2017 185.37 (75.32%) 106.68 105.79 - 219.70 0.7748 times
Fri 30 December 2016 105.73 (33.13%) 77.77 63.10 - 110.35 0.91 times

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.93

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 17 points

Upper Bollinger band is at 213 and lower is at 146, while middle bands are at 163 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.85 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 204.81
12 day DMA 188.37
20 day DMA 179.22
35 day DMA 168.98
50 day DMA 165.45
100 day DMA 145.45
150 day DMA 129.39
200 day DMA 115.49

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.12197.04195.07
12 day EMA191.9187.1184.57
20 day EMA183.83180.2178.01
35 day EMA175.06172.51170.83
50 day EMA168.19166.15164.73

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA204.81198.16192.18
12 day SMA188.37184.79182.39
20 day SMA179.22176.72174.96
35 day SMA168.98166.83165.31
50 day SMA165.45164.2163.32
100 day SMA145.45144.27143.25
150 day SMA129.39128.5127.71
200 day SMA115.49114.78114.17

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top