LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 75.88 and 78.37
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 75.29 |
| Intraday Target 3 | 76.473333333333 |
| Intraday Target 4 | 77.78 |
| Intraday Target 5 | 78.96 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 76.59 (4.4%) | 75.31 | 75.17 - 77.66 | 0.8382 times | Tue 11 March 2025 | 73.36 (-0.61%) | 74.08 | 72.45 - 75.39 | 0.8326 times | Mon 10 March 2025 | 73.81 (-6.58%) | 76.90 | 72.70 - 77.38 | 1.0989 times | Fri 07 March 2025 | 79.01 (3.32%) | 76.65 | 75.34 - 79.49 | 0.9344 times | Thu 06 March 2025 | 76.47 (-3.26%) | 77.13 | 75.86 - 78.57 | 0.8174 times | Wed 05 March 2025 | 79.05 (3.41%) | 76.76 | 75.52 - 79.41 | 1.0155 times | Tue 04 March 2025 | 76.44 (0.87%) | 76.03 | 74.08 - 78.47 | 1.0168 times | Mon 03 March 2025 | 75.78 (-1.25%) | 77.93 | 74.55 - 79.75 | 0.9758 times | Fri 28 February 2025 | 76.74 (0.75%) | 76.75 | 75.37 - 78.18 | 1.4919 times | Thu 27 February 2025 | 76.17 (-6.31%) | 81.65 | 76.04 - 82.17 | 0.9786 times | Wed 26 February 2025 | 81.30 (1.26%) | 81.69 | 80.65 - 82.93 | 0.8201 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 71.92 and 77.13
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 76.59 (-3.06%) | 76.90 | 72.45 - 77.66 | 0.8037 times | Fri 07 March 2025 | 79.01 (2.96%) | 77.93 | 74.08 - 79.75 | 1.3812 times | Fri 28 February 2025 | 76.74 (-10.79%) | 86.45 | 75.37 - 86.71 | 1.5449 times | Fri 21 February 2025 | 86.02 (-1.87%) | 86.30 | 85.72 - 91.72 | 0.8681 times | Wed 19 February 2025 | 87.66 (5.93%) | 84.91 | 83.37 - 89.80 | 0.6088 times | Fri 14 February 2025 | 82.75 (0.51%) | 83.55 | 80.49 - 84.67 | 0.9093 times | Fri 07 February 2025 | 82.33 (1.58%) | 78.97 | 78.50 - 83.51 | 1.0446 times | Fri 31 January 2025 | 81.05 (1.72%) | 76.79 | 73.41 - 84.22 | 1.757 times | Fri 24 January 2025 | 79.68 (-0.77%) | 80.82 | 78.98 - 85.19 | 0.8841 times | Fri 17 January 2025 | 80.30 (0%) | 81.41 | 79.60 - 81.81 | 0.1982 times | Fri 17 January 2025 | 80.30 (7.86%) | 73.17 | 72.56 - 82.83 | 1.1096 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 70.87 and 78.17
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 76.59 (-0.2%) | 77.93 | 72.45 - 79.75 | 0.803 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.8286 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 2.0194 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 1.2598 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 1.3989 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.963 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.2024 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.2132 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.1685 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.1431 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.1327 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 74.17 and 94.15
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 80.016666666667 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 100 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 76.59 (6.04%) | 72.71 | 71.74 - 91.72 | 1.1959 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.5762 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.5487 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.732 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.6528 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.8605 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.8557 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.4322 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.9868 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 1.159 times | Thu 31 December 2015 | 79.42 (0%) | 71.53 | 61.20 - 81.29 | 0.3406 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lam Research LRCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 77.08 |
| 20 day DMA | 80.57 |
| 35 day DMA | 80.43 |
| 50 day DMA | 79.58 |
| 100 day DMA | 77.13 |
| 150 day DMA | 284.47 |
| 200 day DMA | 462.31 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.53 | 76.62 |
| 12 day EMA | 77.51 | 77.68 | 78.46 |
| 20 day EMA | 78.63 | 78.85 | 79.43 |
| 35 day EMA | 78.88 | 79.01 | 79.34 |
| 50 day EMA | 78.65 | 78.73 | 78.95 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 76.34 | 76.96 |
| 12 day SMA | 77.08 | 77.65 | 78.7 |
| 20 day SMA | 80.57 | 80.82 | 81.31 |
| 35 day SMA | 80.43 | 80.62 | 80.85 |
| 50 day SMA | 79.58 | 79.5 | 79.48 |
| 100 day SMA | 77.13 | 77.19 | 77.28 |
| 150 day SMA | 284.47 | 289.1 | 293.7 |
| 200 day SMA | 462.31 | 466.78 | 471.21 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
