Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 209.8 and 228.09
| Intraday Target 1 | 194.77 |
| Intraday Target 2 | 206.53 |
| Intraday Target 3 | 213.06 |
| Intraday Target 4 | 224.82 |
| Intraday Target 5 | 231.35 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.29 (8.61%) | 204.00 | 201.30 - 219.59 | 1.2426 times | Thu 08 January 2026 | 200.99 (-1.03%) | 201.48 | 195.04 - 203.35 | 0.8164 times | Wed 07 January 2026 | 203.08 (-1.86%) | 202.58 | 199.80 - 205.38 | 1.7995 times | Tue 06 January 2026 | 206.92 (6.24%) | 195.33 | 194.70 - 210.45 | 1.2777 times | Mon 05 January 2026 | 194.76 (5.24%) | 190.12 | 190.12 - 198.36 | 1.936 times | Fri 02 January 2026 | 185.06 (8.17%) | 177.85 | 177.50 - 185.78 | 1.423 times | Wed 31 December 2025 | 171.08 (-1.55%) | 173.04 | 170.76 - 174.91 | 0.2088 times | Tue 30 December 2025 | 173.78 (-1.2%) | 176.54 | 173.59 - 177.36 | 0.6745 times | Mon 29 December 2025 | 175.89 (-1.22%) | 178.08 | 174.75 - 179.23 | 0.2915 times | Fri 26 December 2025 | 178.06 (0.41%) | 177.70 | 177.70 - 179.80 | 0.3299 times | Wed 24 December 2025 | 177.33 (1.24%) | 175.26 | 175.20 - 177.56 | 0.3093 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 204.21 and 233.68
| Weekly Target 1 | 179.86 |
| Weekly Target 2 | 199.08 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 228.55 |
| Weekly Target 5 | 238.8 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.5049 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5528 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.442 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 0.9894 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.2397 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8611 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9066 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.5538 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.1467 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.8029 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2444 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 197.9 and 239.99
| Monthly Target 1 | 163.04 |
| Monthly Target 2 | 190.66 |
| Monthly Target 3 | 205.12666666667 |
| Monthly Target 4 | 232.75 |
| Monthly Target 5 | 247.22 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.29 (27.6%) | 177.85 | 177.50 - 219.59 | 0.3457 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7234 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8435 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1911 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2007 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.173 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0763 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9797 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0229 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4438 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.1122 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 197.9 and 239.99
| Yearly Target 1 | 163.04 |
| Yearly Target 2 | 190.66 |
| Yearly Target 3 | 205.12666666667 |
| Yearly Target 4 | 232.75 |
| Yearly Target 5 | 247.22 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.29 (27.6%) | 177.85 | 177.50 - 219.59 | 0.1014 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.9012 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.2323 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4309 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5748 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.5126 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6757 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6719 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.1246 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7748 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.91 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.93
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 17 points
Upper Bollinger band is at 213 and lower is at 146, while middle bands are at 163 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.85 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 188.37 |
| 20 day DMA | 179.22 |
| 35 day DMA | 168.98 |
| 50 day DMA | 165.45 |
| 100 day DMA | 145.45 |
| 150 day DMA | 129.39 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.12 | 197.04 | 195.07 |
| 12 day EMA | 191.9 | 187.1 | 184.57 |
| 20 day EMA | 183.83 | 180.2 | 178.01 |
| 35 day EMA | 175.06 | 172.51 | 170.83 |
| 50 day EMA | 168.19 | 166.15 | 164.73 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 198.16 | 192.18 |
| 12 day SMA | 188.37 | 184.79 | 182.39 |
| 20 day SMA | 179.22 | 176.72 | 174.96 |
| 35 day SMA | 168.98 | 166.83 | 165.31 |
| 50 day SMA | 165.45 | 164.2 | 163.32 |
| 100 day SMA | 145.45 | 144.27 | 143.25 |
| 150 day SMA | 129.39 | 128.5 | 127.71 |
| 200 day SMA | 115.49 | 114.78 | 114.17 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
