Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 345.4 and 390.96
| Intraday Target 1 | 336.74 |
| Intraday Target 2 | 354.05 |
| Intraday Target 3 | 382.30333333333 |
| Intraday Target 4 | 399.61 |
| Intraday Target 5 | 427.86 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 371.35 (-9.33%) | 389.16 | 365.00 - 410.56 | 0.7688 times | Mon 22 June 2026 | 409.54 (5.43%) | 398.39 | 392.08 - 409.75 | 1.6206 times | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.7738 times | Wed 17 June 2026 | 374.18 (1.32%) | 382.00 | 373.24 - 397.63 | 1.252 times | Tue 16 June 2026 | 369.29 (-5.05%) | 389.27 | 368.77 - 393.00 | 0.5778 times | Mon 15 June 2026 | 388.92 (6.03%) | 381.84 | 379.80 - 393.07 | 0.638 times | Fri 12 June 2026 | 366.81 (1.3%) | 359.39 | 354.89 - 373.82 | 1.0632 times | Thu 11 June 2026 | 362.12 (12.53%) | 329.55 | 326.07 - 364.81 | 0.8313 times | Wed 10 June 2026 | 321.80 (-1.64%) | 323.29 | 318.95 - 348.16 | 1.6142 times | Tue 09 June 2026 | 327.16 (0.91%) | 327.99 | 306.01 - 349.09 | 0.8604 times | Mon 08 June 2026 | 324.21 (6.93%) | 308.88 | 303.58 - 330.68 | 0.5291 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 345.4 and 390.96
| Weekly Target 1 | 336.74 |
| Weekly Target 2 | 354.05 |
| Weekly Target 3 | 382.30333333333 |
| Weekly Target 4 | 399.61 |
| Weekly Target 5 | 427.86 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 371.35 (-4.4%) | 398.39 | 365.00 - 410.56 | 0.6847 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9289 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4036 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7599 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9151 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7678 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.7935 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.2226 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4273 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0965 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2612 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 337.05 and 444.87
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 312.54 |
| Monthly Target 3 | 361.55 |
| Monthly Target 4 | 420.36 |
| Monthly Target 5 | 469.37 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 371.35 (16.71%) | 309.27 | 302.74 - 410.56 | 0.6711 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7046 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.822 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9811 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0158 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0824 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8734 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0184 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3816 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4496 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.345 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 274.43 and 507.49
| Yearly Target 1 | 86.74 |
| Yearly Target 2 | 229.05 |
| Yearly Target 3 | 319.80333333333 |
| Yearly Target 4 | 462.11 |
| Yearly Target 5 | 552.86 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 371.35 (117.06%) | 177.85 | 177.50 - 410.56 | 1.1612 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.4588 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1022 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3783 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5025 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4564 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6119 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6085 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0185 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7017 times | Fri 30 December 2016 | 105.73 (0%) | 81.67 | 72.00 - 110.35 | 0.5696 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.61
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 30 points
Upper Bollinger band is at 405 and lower is at 287, while middle bands are at 317 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.17 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 382.56 |
| 12 day DMA | 358.92 |
| 20 day DMA | 345.82 |
| 35 day DMA | 321.25 |
| 50 day DMA | 303.29 |
| 100 day DMA | 265.89 |
| 150 day DMA | 236.87 |
| 200 day DMA | 212.02 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.1 | 385.98 | 374.2 |
| 12 day EMA | 365.11 | 363.98 | 355.7 |
| 20 day EMA | 349.61 | 347.32 | 340.77 |
| 35 day EMA | 327.41 | 324.82 | 319.83 |
| 50 day EMA | 306.27 | 303.61 | 299.29 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.56 | 386.08 | 377.53 |
| 12 day SMA | 358.92 | 356.01 | 350.52 |
| 20 day SMA | 345.82 | 342.52 | 337.16 |
| 35 day SMA | 321.25 | 317.98 | 313.64 |
| 50 day SMA | 303.29 | 301.14 | 298.12 |
| 100 day SMA | 265.89 | 264.57 | 262.7 |
| 150 day SMA | 236.87 | 235.47 | 233.8 |
| 200 day SMA | 212.02 | 210.65 | 209.1 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
