Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 280.24 and 305.71
| Intraday Target 1 | 275.98 |
| Intraday Target 2 | 284.49 |
| Intraday Target 3 | 301.44666666667 |
| Intraday Target 4 | 309.96 |
| Intraday Target 5 | 326.92 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.01 (-1.58%) | 308.60 | 292.93 - 318.40 | 0.8238 times | Thu 30 July 2026 | 297.72 (18.79%) | 318.29 | 294.25 - 319.50 | 2.9529 times | Wed 29 July 2026 | 250.63 (-7.06%) | 264.51 | 250.50 - 273.46 | 1.4667 times | Tue 28 July 2026 | 269.66 (-7.52%) | 280.58 | 258.53 - 284.00 | 1.1098 times | Mon 27 July 2026 | 291.60 (-4.52%) | 313.77 | 278.45 - 318.52 | 0.9826 times | Fri 24 July 2026 | 305.40 (-4.51%) | 318.00 | 301.68 - 320.00 | 0.51 times | Thu 23 July 2026 | 319.81 (0.19%) | 320.58 | 310.28 - 325.88 | 0.417 times | Wed 22 July 2026 | 319.19 (-0.85%) | 312.69 | 307.63 - 322.25 | 0.3459 times | Tue 21 July 2026 | 321.94 (4.85%) | 319.03 | 313.29 - 328.41 | 0.8326 times | Mon 20 July 2026 | 307.04 (-1.94%) | 321.15 | 305.26 - 324.45 | 0.5588 times | Fri 17 July 2026 | 313.13 (-2.45%) | 309.84 | 298.65 - 322.07 | 0.9194 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 237.26 and 306.26
| Weekly Target 1 | 218.67 |
| Weekly Target 2 | 255.84 |
| Weekly Target 3 | 287.67 |
| Weekly Target 4 | 324.84 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.648 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.5985 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 0.9758 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.8495 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 0.9984 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.2726 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.8477 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.2809 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.6935 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.8351 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7007 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 179.8 and 363.71
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 217.54 |
| Monthly Target 3 | 325.97333333333 |
| Monthly Target 4 | 401.45 |
| Monthly Target 5 | 509.88 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 0.9337 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9127 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7291 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8507 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0152 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0511 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1201 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9038 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0538 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4297 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5001 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 235.26 and 496.26
| Yearly Target 1 | 42 |
| Yearly Target 2 | 167.51 |
| Yearly Target 3 | 303.00333333333 |
| Yearly Target 4 | 428.51 |
| Yearly Target 5 | 564 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.01 (71.27%) | 177.85 | 177.50 - 438.50 | 1.3725 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.3761 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0758 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3693 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4905 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4455 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5973 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5939 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9941 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.685 times | Fri 30 December 2016 | 105.73 (0%) | 80.44 | 79.15 - 110.35 | 0.4499 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 27 points
Upper Bollinger band is at 370 and lower is at 265, while middle bands are at 291 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.3 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 280.52 |
| 12 day DMA | 300.84 |
| 20 day DMA | 316.72 |
| 35 day DMA | 345.92 |
| 50 day DMA | 337.85 |
| 100 day DMA | 294.13 |
| 150 day DMA | 269.07 |
| 200 day DMA | 240.47 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.31 | 285.96 | 280.08 |
| 12 day EMA | 301.04 | 302.5 | 303.37 |
| 20 day EMA | 313.4 | 315.54 | 317.42 |
| 35 day EMA | 320.05 | 321.64 | 323.05 |
| 50 day EMA | 327.97 | 329.4 | 330.69 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.52 | 283 | 287.42 |
| 12 day SMA | 300.84 | 304.38 | 308.43 |
| 20 day SMA | 316.72 | 319.65 | 324.32 |
| 35 day SMA | 345.92 | 346.74 | 347.58 |
| 50 day SMA | 337.85 | 337.46 | 337.06 |
| 100 day SMA | 294.13 | 293.19 | 292.36 |
| 150 day SMA | 269.07 | 268.29 | 267.45 |
| 200 day SMA | 240.47 | 239.71 | 238.93 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
