Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 218.8 and 229.83
| Intraday Target 1 | 210.22 |
| Intraday Target 2 | 216.35 |
| Intraday Target 3 | 221.25 |
| Intraday Target 4 | 227.38 |
| Intraday Target 5 | 232.28 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.5789 times | Fri 16 January 2026 | 222.87 (2.48%) | 221.75 | 219.00 - 225.69 | 0.683 times | Thu 15 January 2026 | 217.47 (4.16%) | 219.65 | 211.97 - 231.00 | 1.0699 times | Wed 14 January 2026 | 208.79 (-2.59%) | 215.68 | 206.61 - 215.68 | 1.1927 times | Tue 13 January 2026 | 214.35 (-2.75%) | 220.35 | 213.39 - 222.40 | 0.7655 times | Mon 12 January 2026 | 220.40 (0.97%) | 216.12 | 215.18 - 222.58 | 0.8308 times | Fri 09 January 2026 | 218.29 (8.61%) | 204.00 | 201.30 - 219.59 | 1.1804 times | Thu 08 January 2026 | 200.99 (-1.03%) | 201.48 | 195.04 - 203.35 | 0.7756 times | Wed 07 January 2026 | 203.08 (-1.86%) | 202.58 | 199.80 - 205.38 | 1.7095 times | Tue 06 January 2026 | 206.92 (6.24%) | 195.33 | 194.70 - 210.45 | 1.2138 times | Mon 05 January 2026 | 194.76 (5.24%) | 190.12 | 190.12 - 198.36 | 1.8391 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 218.8 and 229.83
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 216.35 |
| Weekly Target 3 | 221.25 |
| Weekly Target 4 | 227.38 |
| Weekly Target 5 | 232.28 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.141 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1061 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6362 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.601 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4806 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0758 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3479 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9363 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9857 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6894 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2468 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 199.99 and 253.49
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 210.32666666667 |
| Monthly Target 4 | 243.15 |
| Monthly Target 5 | 263.83 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.48 (30.04%) | 177.85 | 177.50 - 231.00 | 0.553 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7079 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8254 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1655 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1749 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1478 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0532 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9586 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0009 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4128 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0883 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 199.99 and 253.49
| Yearly Target 1 | 156.83 |
| Yearly Target 2 | 189.65 |
| Yearly Target 3 | 210.32666666667 |
| Yearly Target 4 | 243.15 |
| Yearly Target 5 | 263.83 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 222.48 (30.04%) | 177.85 | 177.50 - 231.00 | 0.1647 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.8762 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.2244 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4281 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5711 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.5093 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6714 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6676 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.1174 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7699 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.9042 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 20 points
Upper Bollinger band is at 235 and lower is at 158, while middle bands are at 177 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.18 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 217.19 |
| 12 day DMA | 209.62 |
| 20 day DMA | 195.71 |
| 35 day DMA | 180.92 |
| 50 day DMA | 172.43 |
| 100 day DMA | 152.45 |
| 150 day DMA | 134.54 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 216.11 | 212.73 |
| 12 day EMA | 208.7 | 206.19 | 203.16 |
| 20 day EMA | 199.37 | 196.94 | 194.21 |
| 35 day EMA | 187.43 | 185.37 | 183.16 |
| 50 day EMA | 175.86 | 173.96 | 171.96 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.19 | 216.78 | 215.86 |
| 12 day SMA | 209.62 | 205.34 | 201.25 |
| 20 day SMA | 195.71 | 192.82 | 189.43 |
| 35 day SMA | 180.92 | 178.99 | 176.97 |
| 50 day SMA | 172.43 | 171.28 | 169.94 |
| 100 day SMA | 152.45 | 151.26 | 150.07 |
| 150 day SMA | 134.54 | 133.67 | 132.79 |
| 200 day SMA | 119.94 | 119.12 | 118.34 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
