LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 904.35 and 923.31
| Daily Target 1 | 900.66 |
| Daily Target 2 | 908.04 |
| Daily Target 3 | 919.62 |
| Daily Target 4 | 927 |
| Daily Target 5 | 938.58 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 915.42 (0.87%) | 918.26 | 912.24 - 931.20 | 0.6595 times | Thu 09 May 2024 | 907.54 (-0.63%) | 917.02 | 900.96 - 917.02 | 0.7457 times | Wed 08 May 2024 | 913.28 (-0.18%) | 903.17 | 899.00 - 914.00 | 0.7164 times | Tue 07 May 2024 | 914.91 (-1.04%) | 927.61 | 913.34 - 930.00 | 0.8724 times | Mon 06 May 2024 | 924.54 (1.76%) | 915.28 | 910.57 - 925.50 | 0.9759 times | Fri 03 May 2024 | 908.53 (2.81%) | 898.40 | 895.55 - 912.62 | 1.1318 times | Thu 02 May 2024 | 883.68 (1.79%) | 881.04 | 862.09 - 885.18 | 0.9368 times | Wed 01 May 2024 | 868.10 (-2.94%) | 883.08 | 863.95 - 899.90 | 1.5358 times | Tue 30 April 2024 | 894.41 (-3.7%) | 923.86 | 893.93 - 934.53 | 1.2589 times | Mon 29 April 2024 | 928.81 (0.37%) | 921.54 | 915.10 - 930.28 | 1.1669 times | Fri 26 April 2024 | 925.37 (2.65%) | 898.40 | 897.87 - 930.03 | 1.8065 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 907.21 and 939.41
| Weekly Target 1 | 883.01 |
| Weekly Target 2 | 899.21 |
| Weekly Target 3 | 915.20666666667 |
| Weekly Target 4 | 931.41 |
| Weekly Target 5 | 947.41 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 915.42 (0.76%) | 915.28 | 899.00 - 931.20 | 0.6226 times | Fri 03 May 2024 | 908.53 (-1.82%) | 921.54 | 862.09 - 934.53 | 0.9457 times | Fri 26 April 2024 | 925.37 (6.33%) | 876.40 | 857.98 - 930.03 | 1.5196 times | Fri 19 April 2024 | 870.25 (-9.07%) | 975.88 | 861.95 - 981.23 | 1.3474 times | Fri 12 April 2024 | 957.04 (-1.19%) | 974.14 | 952.00 - 985.19 | 0.6842 times | Fri 05 April 2024 | 968.58 (-0.31%) | 972.03 | 944.00 - 1001.84 | 0.8284 times | Thu 28 March 2024 | 971.57 (-0.65%) | 962.28 | 954.80 - 989.44 | 0.5786 times | Fri 22 March 2024 | 977.90 (7.45%) | 922.41 | 909.11 - 1004.30 | 0.8924 times | Fri 15 March 2024 | 910.09 (-4.87%) | 943.11 | 905.60 - 950.88 | 1.3499 times | Fri 08 March 2024 | 956.65 (-2.53%) | 991.17 | 951.90 - 1007.39 | 1.2312 times | Fri 01 March 2024 | 981.53 (4.61%) | 936.47 | 926.22 - 982.45 | 0.4906 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 888.76 and 957.87
| Monthly Target 1 | 833.79 |
| Monthly Target 2 | 874.61 |
| Monthly Target 3 | 902.90333333333 |
| Monthly Target 4 | 943.72 |
| Monthly Target 5 | 972.01 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 915.42 (2.35%) | 883.08 | 862.09 - 931.20 | 0.286 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 1.1462 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 1.03 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 1.0945 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 1.227 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.9667 times | Thu 30 November 2023 | 715.92 (21.71%) | 592.87 | 588.77 - 730.99 | 0.9434 times | Tue 31 October 2023 | 588.22 (-6.15%) | 627.25 | 574.42 - 665.00 | 1.0952 times | Fri 29 September 2023 | 626.77 (-10.77%) | 709.28 | 602.63 - 711.91 | 1.0911 times | Thu 31 August 2023 | 702.40 (-2.24%) | 708.85 | 639.47 - 719.49 | 1.1198 times | Mon 31 July 2023 | 718.49 (11.76%) | 642.86 | 608.26 - 726.53 | 1.3153 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 909.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 25 points
Upper Bollinger band is at 955 and lower is at 856, while middle bands are at 881 and 931
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.42 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 915.14 |
| 12 day DMA | 907.17 |
| 20 day DMA | 905.36 |
| 35 day DMA | 932.9 |
| 50 day DMA | 938.79 |
| 100 day DMA | 888.23 |
| 150 day DMA | 818.5 |
| 200 day DMA | 777.69 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.4 | 909.39 | 910.31 |
| 12 day EMA | 909.53 | 908.46 | 908.63 |
| 20 day EMA | 913.9 | 913.74 | 914.39 |
| 35 day EMA | 921.91 | 922.29 | 923.16 |
| 50 day EMA | 935.98 | 936.82 | 938.01 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.14 | 913.76 | 908.99 |
| 12 day SMA | 907.17 | 904.63 | 902.95 |
| 20 day SMA | 905.36 | 907.44 | 911.24 |
| 35 day SMA | 932.9 | 934.82 | 936.01 |
| 50 day SMA | 938.79 | 939.24 | 939.86 |
| 100 day SMA | 888.23 | 886.85 | 885.32 |
| 150 day SMA | 818.5 | 816.68 | 814.86 |
| 200 day SMA | 777.69 | 776.58 | 775.47 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
