Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 240.95 and 249.74
| Intraday Target 1 | 233.76 |
| Intraday Target 2 | 239.34 |
| Intraday Target 3 | 242.55 |
| Intraday Target 4 | 248.13 |
| Intraday Target 5 | 251.34 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.92 (3.17%) | 237.55 | 236.97 - 245.76 | 0.9949 times | Thu 19 February 2026 | 237.39 (-1.12%) | 234.07 | 231.42 - 237.92 | 0.7426 times | Wed 18 February 2026 | 240.09 (1.91%) | 236.38 | 234.10 - 245.27 | 1.1744 times | Tue 17 February 2026 | 235.58 (0.02%) | 231.45 | 228.88 - 238.15 | 0.8569 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 1.1517 times | Fri 13 February 2026 | 235.53 (1.83%) | 236.18 | 233.39 - 242.78 | 1.1523 times | Thu 12 February 2026 | 231.29 (-1.63%) | 236.33 | 229.64 - 238.91 | 1.2318 times | Wed 11 February 2026 | 235.12 (3.79%) | 235.55 | 230.04 - 240.34 | 1.111 times | Tue 10 February 2026 | 226.53 (-1.2%) | 229.00 | 220.25 - 232.34 | 0.4239 times | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 1.1605 times | Fri 06 February 2026 | 230.83 (8.21%) | 214.26 | 214.00 - 232.45 | 0.8456 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 236.9 and 253.78
| Weekly Target 1 | 222.97 |
| Weekly Target 2 | 233.95 |
| Weekly Target 3 | 239.85333333333 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9262 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.283 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.2483 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4697 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2585 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8439 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1485 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6989 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.624 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.499 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.117 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 224.75 and 266.8
| Monthly Target 1 | 189.99 |
| Monthly Target 2 | 217.45 |
| Monthly Target 3 | 232.03666666667 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 274.09 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.92 (4.9%) | 230.96 | 204.57 - 246.62 | 0.6809 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9174 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7403 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8631 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2189 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2286 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2003 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1013 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0025 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0467 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4774 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 211.21 and 288.26
| Yearly Target 1 | 148.61 |
| Yearly Target 2 | 196.76 |
| Yearly Target 3 | 225.65666666667 |
| Yearly Target 4 | 273.81 |
| Yearly Target 5 | 302.71 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.92 (43.16%) | 177.85 | 177.50 - 254.55 | 0.4424 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.7668 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1898 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.416 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.555 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4949 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6524 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6487 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0858 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7481 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.8787 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.16
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 224 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.47 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 238.7 |
| 12 day DMA | 232.95 |
| 20 day DMA | 232.78 |
| 35 day DMA | 223.94 |
| 50 day DMA | 207.63 |
| 100 day DMA | 179.19 |
| 150 day DMA | 155.11 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.27 | 236.44 | 235.96 |
| 12 day EMA | 234.93 | 233.11 | 232.33 |
| 20 day EMA | 230.4 | 228.87 | 227.97 |
| 35 day EMA | 218.6 | 217.05 | 215.85 |
| 50 day EMA | 206.92 | 205.37 | 204.06 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.7 | 236.82 | 235.6 |
| 12 day SMA | 232.95 | 230.02 | 229.41 |
| 20 day SMA | 232.78 | 231.43 | 230.59 |
| 35 day SMA | 223.94 | 221.83 | 220.02 |
| 50 day SMA | 207.63 | 206.05 | 204.56 |
| 100 day SMA | 179.19 | 178.06 | 176.97 |
| 150 day SMA | 155.11 | 154.15 | 153.24 |
| 200 day SMA | 138.78 | 137.92 | 137.11 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
