Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 212.36 and 245.49
| Intraday Target 1 | 206.42 |
| Intraday Target 2 | 218.29 |
| Intraday Target 3 | 239.55 |
| Intraday Target 4 | 251.42 |
| Intraday Target 5 | 272.68 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 230.16 (-11.75%) | 240.22 | 227.68 - 260.81 | 1.4429 times | Wed 21 October 2026 | 260.81 (-1%) | 273.01 | 259.04 - 273.01 | 0.9166 times | Tue 20 October 2026 | 263.45 (-3.16%) | 270.28 | 260.29 - 270.97 | 0.4996 times | Mon 19 October 2026 | 272.05 (3.07%) | 272.97 | 270.87 - 279.92 | 0.5959 times | Fri 16 October 2026 | 263.94 (-4.87%) | 271.44 | 263.14 - 275.58 | 1.3695 times | Thu 15 October 2026 | 277.46 (-3.3%) | 275.19 | 266.12 - 280.45 | 1.6171 times | Wed 14 October 2026 | 286.92 (-4.71%) | 289.61 | 284.75 - 295.86 | 1.249 times | Tue 13 October 2026 | 301.11 (-2.73%) | 301.68 | 290.90 - 303.50 | 0.9925 times | Mon 12 October 2026 | 309.56 (-2.91%) | 314.85 | 308.01 - 314.95 | 0.7555 times | Fri 09 October 2026 | 318.84 (-0.55%) | 326.00 | 316.01 - 326.72 | 0.5614 times | Thu 08 October 2026 | 320.59 (-2.71%) | 321.02 | 316.66 - 331.79 | 1.0861 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 202.8 and 255.04
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 245.92 |
| Weekly Target 4 | 264.16 |
| Weekly Target 5 | 298.16 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 230.16 (-12.8%) | 272.97 | 227.68 - 279.92 | 0.8183 times | Fri 16 October 2026 | 263.94 (-17.22%) | 314.85 | 263.14 - 314.95 | 1.4172 times | Fri 09 October 2026 | 318.84 (-8.24%) | 348.35 | 316.01 - 351.37 | 0.8753 times | Fri 02 October 2026 | 347.49 (10.21%) | 313.88 | 305.50 - 352.56 | 1.0594 times | Fri 25 September 2026 | 315.29 (9.43%) | 292.49 | 290.04 - 317.13 | 1.0418 times | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.2457 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 0.9852 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.8974 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 0.9247 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.735 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 0.9916 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 166.48 and 291.36
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 187.71 |
| Monthly Target 3 | 270.13333333333 |
| Monthly Target 4 | 312.59 |
| Monthly Target 5 | 395.01 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 230.16 (-29.94%) | 336.35 | 227.68 - 352.56 | 0.8049 times | Wed 30 September 2026 | 328.51 (8.96%) | 294.55 | 265.37 - 330.50 | 1.089 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8452 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0252 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0022 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8005 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.934 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1147 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1542 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2299 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9924 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 203.83 and 464.83
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 125.61 |
| Yearly Target 3 | 282.05333333333 |
| Yearly Target 4 | 386.61 |
| Yearly Target 5 | 543.05 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 230.16 (34.53%) | 177.85 | 177.50 - 438.50 | 1.7972 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.2099 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0229 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3511 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4664 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4235 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5679 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5647 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9452 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6512 times | Fri 30 December 2016 | 105.73 (0%) | 89.57 | 89.50 - 110.35 | 0.2709 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.64
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 33 points
Upper Bollinger band is at 369 and lower is at 240, while middle bands are at 272 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.51 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 258.08 |
| 12 day DMA | 286.2 |
| 20 day DMA | 304.18 |
| 35 day DMA | 300.44 |
| 50 day DMA | 304.54 |
| 100 day DMA | 321.06 |
| 150 day DMA | 302.49 |
| 200 day DMA | 283.19 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.91 | 270.28 | 275.02 |
| 12 day EMA | 278.19 | 286.92 | 291.67 |
| 20 day EMA | 289.22 | 295.43 | 299.07 |
| 35 day EMA | 298.25 | 302.26 | 304.7 |
| 50 day EMA | 300.43 | 303.3 | 305.03 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.08 | 267.54 | 272.76 |
| 12 day SMA | 286.2 | 294.84 | 301.94 |
| 20 day SMA | 304.18 | 308.03 | 310.36 |
| 35 day SMA | 300.44 | 302.1 | 302.94 |
| 50 day SMA | 304.54 | 306.46 | 307.47 |
| 100 day SMA | 321.06 | 321.93 | 322.5 |
| 150 day SMA | 302.49 | 302.52 | 302.29 |
| 200 day SMA | 283.19 | 283.01 | 282.63 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
