Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 168.85 and 173
| Intraday Target 1 | 168.1 |
| Intraday Target 2 | 169.59 |
| Intraday Target 3 | 172.25 |
| Intraday Target 4 | 173.74 |
| Intraday Target 5 | 176.4 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.08 (-1.55%) | 173.04 | 170.76 - 174.91 | 0.3651 times | Tue 30 December 2025 | 173.78 (-1.2%) | 176.54 | 173.59 - 177.36 | 1.1793 times | Mon 29 December 2025 | 175.89 (-1.22%) | 178.08 | 174.75 - 179.23 | 0.5097 times | Fri 26 December 2025 | 178.06 (0.41%) | 177.70 | 177.70 - 179.80 | 0.5768 times | Wed 24 December 2025 | 177.33 (1.24%) | 175.26 | 175.20 - 177.56 | 0.5407 times | Tue 23 December 2025 | 175.16 (-0.09%) | 175.26 | 174.78 - 177.29 | 1.3483 times | Mon 22 December 2025 | 175.31 (1.79%) | 174.60 | 171.49 - 175.96 | 1.1658 times | Fri 19 December 2025 | 172.22 (4.58%) | 166.50 | 165.49 - 173.58 | 1.9655 times | Thu 18 December 2025 | 164.68 (6.25%) | 157.32 | 157.32 - 168.29 | 1.2579 times | Wed 17 December 2025 | 155.00 (-5.06%) | 164.58 | 153.60 - 166.00 | 1.0909 times | Tue 16 December 2025 | 163.26 (-0.63%) | 164.50 | 160.79 - 166.19 | 1.6809 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 166.69 and 175.16
| Weekly Target 1 | 165.22 |
| Weekly Target 2 | 168.15 |
| Weekly Target 3 | 173.69 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 182.16 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.08 (-3.92%) | 178.08 | 170.76 - 179.23 | 0.2963 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.5239 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.1728 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.4695 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 1.0207 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 1.0746 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.8417 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.3592 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.9517 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2897 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.6244 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 162.12 and 188.77
| Monthly Target 1 | 141.36 |
| Monthly Target 2 | 156.22 |
| Monthly Target 3 | 168.01 |
| Monthly Target 4 | 182.87 |
| Monthly Target 5 | 194.66 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.6719 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7834 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1063 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1152 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0895 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 0.9996 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9099 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9501 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.341 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.033 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.0989 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 113.7 and 237.18
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 135.73333333333 |
| Yearly Target 4 | 215.15 |
| Yearly Target 5 | 259.21 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.6093 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1401 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3986 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5318 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4742 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6251 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6216 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0404 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7169 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.842 times | Thu 31 December 2015 | 79.42 (0%) | 74.77 | 74.21 - 81.29 | 0.123 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.78
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.09 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 175.23 |
| 12 day DMA | 170.51 |
| 20 day DMA | 167.38 |
| 35 day DMA | 160.52 |
| 50 day DMA | 159.23 |
| 100 day DMA | 139.54 |
| 150 day DMA | 124.66 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 174.66 | 175.1 |
| 12 day EMA | 171.07 | 171.07 | 170.58 |
| 20 day EMA | 167.82 | 167.48 | 166.82 |
| 35 day EMA | 163.71 | 163.28 | 162.66 |
| 50 day EMA | 159.4 | 158.92 | 158.31 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.23 | 176.04 | 176.35 |
| 12 day SMA | 170.51 | 169.63 | 169.2 |
| 20 day SMA | 167.38 | 166.74 | 165.79 |
| 35 day SMA | 160.52 | 160.38 | 159.97 |
| 50 day SMA | 159.23 | 158.69 | 158.05 |
| 100 day SMA | 139.54 | 138.85 | 138.13 |
| 150 day SMA | 124.66 | 124.08 | 123.46 |
| 200 day SMA | 111.76 | 111.3 | 110.82 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
