Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 342.24 and 350.03
| Intraday Target 1 | 340.48 |
| Intraday Target 2 | 343.99 |
| Intraday Target 3 | 348.27333333333 |
| Intraday Target 4 | 351.78 |
| Intraday Target 5 | 356.06 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 347.49 (2.25%) | 350.00 | 344.77 - 352.56 | 1.0145 times | Thu 01 October 2026 | 339.85 (3.45%) | 336.35 | 330.50 - 344.20 | 0.6487 times | Wed 30 September 2026 | 328.51 (1.44%) | 324.65 | 322.06 - 330.50 | 1.0473 times | Tue 29 September 2026 | 323.86 (2.99%) | 323.63 | 319.15 - 328.32 | 1.0836 times | Mon 28 September 2026 | 314.47 (-0.26%) | 313.88 | 305.50 - 316.31 | 1.2477 times | Fri 25 September 2026 | 315.29 (2.65%) | 312.66 | 307.50 - 317.13 | 0.4711 times | Thu 24 September 2026 | 307.16 (-0.04%) | 305.61 | 297.00 - 307.22 | 0.3725 times | Wed 23 September 2026 | 307.28 (-1.18%) | 307.50 | 298.56 - 309.75 | 1.3117 times | Tue 22 September 2026 | 310.96 (2.87%) | 296.82 | 296.08 - 311.39 | 1.2635 times | Mon 21 September 2026 | 302.28 (4.92%) | 292.49 | 290.04 - 305.69 | 1.5394 times | Fri 18 September 2026 | 288.11 (6.98%) | 274.41 | 272.64 - 288.27 | 2.6693 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 326.5 and 373.56
| Weekly Target 1 | 288.12 |
| Weekly Target 2 | 317.81 |
| Weekly Target 3 | 335.18333333333 |
| Weekly Target 4 | 364.87 |
| Weekly Target 5 | 382.24 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 347.49 (10.21%) | 313.88 | 305.50 - 352.56 | 1.0354 times | Fri 25 September 2026 | 315.29 (9.43%) | 292.49 | 290.04 - 317.13 | 1.0182 times | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.2175 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 0.9629 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.8771 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 0.9037 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.7183 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 0.9692 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.7659 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.5317 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.5563 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 339 and 361.06
| Monthly Target 1 | 321.46 |
| Monthly Target 2 | 334.47 |
| Monthly Target 3 | 343.51666666667 |
| Monthly Target 4 | 356.53 |
| Monthly Target 5 | 365.58 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 347.49 (5.78%) | 336.35 | 330.50 - 352.56 | 0.0876 times | Wed 30 September 2026 | 328.51 (8.96%) | 294.55 | 265.37 - 330.50 | 1.1739 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.9112 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.1052 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0804 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.863 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 1.0069 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.2017 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2442 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.3259 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0698 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 262.5 and 523.5
| Yearly Target 1 | 60.16 |
| Yearly Target 2 | 203.83 |
| Yearly Target 3 | 321.16333333333 |
| Yearly Target 4 | 464.83 |
| Yearly Target 5 | 582.16 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 347.49 (103.12%) | 177.85 | 177.50 - 438.50 | 1.6891 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.2522 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0363 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3557 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4725 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4291 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5754 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5721 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9576 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6598 times | Fri 30 December 2016 | 105.73 (0%) | 92.94 | 88.13 - 110.35 | 0.319 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.76
Munafa value: 81 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 22 points
Upper Bollinger band is at 350 and lower is at 262, while middle bands are at 284 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.46 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 330.84 |
| 12 day DMA | 312.88 |
| 20 day DMA | 305.42 |
| 35 day DMA | 307.87 |
| 50 day DMA | 306.03 |
| 100 day DMA | 322.06 |
| 150 day DMA | 295.5 |
| 200 day DMA | 274.75 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.07 | 325.86 | 318.86 |
| 12 day EMA | 319.07 | 313.91 | 309.2 |
| 20 day EMA | 312.68 | 309.02 | 305.78 |
| 35 day EMA | 309.27 | 307.02 | 305.09 |
| 50 day EMA | 309.44 | 307.89 | 306.59 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.84 | 324.4 | 317.86 |
| 12 day SMA | 312.88 | 306.36 | 300.62 |
| 20 day SMA | 305.42 | 302.68 | 300.1 |
| 35 day SMA | 307.87 | 307.58 | 307.18 |
| 50 day SMA | 306.03 | 305.48 | 305.06 |
| 100 day SMA | 322.06 | 321.54 | 321.09 |
| 150 day SMA | 295.5 | 294.78 | 294.18 |
| 200 day SMA | 274.75 | 273.81 | 272.96 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
