Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 203.17 and 212.24
| Intraday Target 1 | 201.29 |
| Intraday Target 2 | 205.04 |
| Intraday Target 3 | 210.36 |
| Intraday Target 4 | 214.11 |
| Intraday Target 5 | 219.43 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.79 (-2.59%) | 215.68 | 206.61 - 215.68 | 1.0786 times | Tue 13 January 2026 | 214.35 (-2.75%) | 220.35 | 213.39 - 222.40 | 0.6923 times | Mon 12 January 2026 | 220.40 (0.97%) | 216.12 | 215.18 - 222.58 | 0.7513 times | Fri 09 January 2026 | 218.29 (8.61%) | 204.00 | 201.30 - 219.59 | 1.0676 times | Thu 08 January 2026 | 200.99 (-1.03%) | 201.48 | 195.04 - 203.35 | 0.7014 times | Wed 07 January 2026 | 203.08 (-1.86%) | 202.58 | 199.80 - 205.38 | 1.546 times | Tue 06 January 2026 | 206.92 (6.24%) | 195.33 | 194.70 - 210.45 | 1.0977 times | Mon 05 January 2026 | 194.76 (5.24%) | 190.12 | 190.12 - 198.36 | 1.6632 times | Fri 02 January 2026 | 185.06 (8.17%) | 177.85 | 177.50 - 185.78 | 1.2225 times | Wed 31 December 2025 | 171.08 (-1.55%) | 173.04 | 170.76 - 174.91 | 0.1794 times | Tue 30 December 2025 | 173.78 (-1.2%) | 176.54 | 173.59 - 177.36 | 0.5795 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 199.72 and 215.69
| Weekly Target 1 | 196.69 |
| Weekly Target 2 | 202.74 |
| Weekly Target 3 | 212.66 |
| Weekly Target 4 | 218.71 |
| Weekly Target 5 | 228.63 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.79 (-4.35%) | 216.12 | 206.61 - 222.58 | 0.636 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.5322 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5628 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.45 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0074 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.2622 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8768 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.923 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.582 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.1675 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.8175 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 193.15 and 238.23
| Monthly Target 1 | 157.88 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 202.95666666667 |
| Monthly Target 4 | 228.41 |
| Monthly Target 5 | 248.04 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.79 (22.04%) | 177.85 | 177.50 - 222.58 | 0.4597 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7149 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8335 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1771 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1865 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1591 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0635 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9681 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0108 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4267 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.099 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 193.15 and 238.23
| Yearly Target 1 | 157.88 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 202.95666666667 |
| Yearly Target 4 | 228.41 |
| Yearly Target 5 | 248.04 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.79 (22.04%) | 177.85 | 177.50 - 222.58 | 0.136 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.8876 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.228 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4294 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5728 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.5108 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6733 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6695 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.1206 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7721 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.9069 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 20 points
Upper Bollinger band is at 226 and lower is at 148, while middle bands are at 168 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 212.56 |
| 12 day DMA | 197.78 |
| 20 day DMA | 186.72 |
| 35 day DMA | 175.05 |
| 50 day DMA | 168.74 |
| 100 day DMA | 148.91 |
| 150 day DMA | 131.95 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 211.15 | 209.55 |
| 12 day EMA | 200.56 | 199.06 | 196.28 |
| 20 day EMA | 191.76 | 189.97 | 187.4 |
| 35 day EMA | 181.27 | 179.65 | 177.61 |
| 50 day EMA | 172.27 | 170.78 | 169 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.56 | 211.42 | 209.94 |
| 12 day SMA | 197.78 | 195.22 | 192.14 |
| 20 day SMA | 186.72 | 184.5 | 181.8 |
| 35 day SMA | 175.05 | 173.16 | 171.02 |
| 50 day SMA | 168.74 | 167.71 | 166.65 |
| 100 day SMA | 148.91 | 147.82 | 146.66 |
| 150 day SMA | 131.95 | 131.14 | 130.29 |
| 200 day SMA | 117.62 | 116.94 | 116.23 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
