Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 322.87 and 333.95
| Intraday Target 1 | 320.52 |
| Intraday Target 2 | 325.22 |
| Intraday Target 3 | 331.6 |
| Intraday Target 4 | 336.3 |
| Intraday Target 5 | 342.68 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.92 (-5.85%) | 335.00 | 326.90 - 337.98 | 1.3704 times | Fri 10 July 2026 | 350.41 (-0.8%) | 347.69 | 338.13 - 357.77 | 0.3723 times | Thu 09 July 2026 | 353.24 (6.1%) | 365.13 | 350.06 - 369.95 | 1.2525 times | Wed 08 July 2026 | 332.93 (2.09%) | 326.01 | 313.00 - 337.50 | 0.5256 times | Tue 07 July 2026 | 326.12 (-6.8%) | 339.98 | 313.10 - 340.34 | 1.1937 times | Mon 06 July 2026 | 349.92 (-0.47%) | 361.44 | 348.27 - 371.90 | 0.6231 times | Thu 02 July 2026 | 351.58 (-10.12%) | 388.00 | 342.48 - 406.99 | 1.2916 times | Wed 01 July 2026 | 391.17 (-9.71%) | 430.01 | 381.00 - 434.41 | 1.3353 times | Tue 30 June 2026 | 433.26 (5.5%) | 416.35 | 411.94 - 438.50 | 1.0243 times | Mon 29 June 2026 | 410.66 (8.45%) | 387.84 | 379.10 - 414.98 | 1.0111 times | Fri 26 June 2026 | 378.65 (-5.79%) | 385.50 | 374.31 - 389.88 | 1.2187 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 322.87 and 333.95
| Weekly Target 1 | 320.52 |
| Weekly Target 2 | 325.22 |
| Weekly Target 3 | 331.6 |
| Weekly Target 4 | 336.3 |
| Weekly Target 5 | 342.68 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.92 (-5.85%) | 335.00 | 326.90 - 337.98 | 0.3454 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9999 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1751 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4979 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9977 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.5076 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.8163 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9829 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8247 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8523 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.3133 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 260.76 and 382.17
| Monthly Target 1 | 237.7 |
| Monthly Target 2 | 283.81 |
| Monthly Target 3 | 359.11 |
| Monthly Target 4 | 405.22 |
| Monthly Target 5 | 480.52 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.92 (-23.85%) | 430.01 | 313.00 - 434.41 | 0.3652 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.97 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7748 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.904 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0789 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1171 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1904 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9605 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1199 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.5194 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5941 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 253.71 and 514.71
| Yearly Target 1 | 54.31 |
| Yearly Target 2 | 192.11 |
| Yearly Target 3 | 315.30666666667 |
| Yearly Target 4 | 453.11 |
| Yearly Target 5 | 576.31 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.92 (92.85%) | 177.85 | 177.50 - 438.50 | 1.2655 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.418 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0892 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3739 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4966 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.451 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6047 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6013 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0065 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6934 times | Fri 30 December 2016 | 105.73 (0%) | 75.00 | 72.00 - 110.35 | 0.5018 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 29 points
Upper Bollinger band is at 429 and lower is at 317, while middle bands are at 345 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.28 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 338.52 |
| 12 day DMA | 367.48 |
| 20 day DMA | 372.66 |
| 35 day DMA | 351.67 |
| 50 day DMA | 330.86 |
| 100 day DMA | 283.73 |
| 150 day DMA | 255.77 |
| 200 day DMA | 228.61 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.67 | 350.54 | 350.6 |
| 12 day EMA | 355.67 | 360.35 | 362.16 |
| 20 day EMA | 356.75 | 359.57 | 360.53 |
| 35 day EMA | 344.78 | 345.66 | 345.38 |
| 50 day EMA | 325.63 | 325.45 | 324.43 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.52 | 342.52 | 342.76 |
| 12 day SMA | 367.48 | 371.22 | 372.97 |
| 20 day SMA | 372.66 | 374.27 | 372.84 |
| 35 day SMA | 351.67 | 350.59 | 348.39 |
| 50 day SMA | 330.86 | 329.24 | 327.25 |
| 100 day SMA | 283.73 | 282.79 | 281.6 |
| 150 day SMA | 255.77 | 254.62 | 253.32 |
| 200 day SMA | 228.61 | 227.59 | 226.47 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
