ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong intraday Stock price targets for LamResearch are 234.41 and 240.91

Intraday Target 1229.08
Intraday Target 2233.23
Intraday Target 3235.57666666667
Intraday Target 4239.73
Intraday Target 5242.08

Daily price and volume Lam Research

Date Closing Open Range Volume
Thu 19 February 2026 237.39 (-1.12%) 234.07 231.42 - 237.92 0.7539 times
Wed 18 February 2026 240.09 (1.91%) 236.38 234.10 - 245.27 1.1922 times
Tue 17 February 2026 235.58 (0.02%) 231.45 228.88 - 238.15 0.8699 times
Fri 13 February 2026 235.53 (0%) 236.18 233.39 - 242.78 1.1691 times
Fri 13 February 2026 235.53 (1.83%) 236.18 233.39 - 242.78 1.1697 times
Thu 12 February 2026 231.29 (-1.63%) 236.33 229.64 - 238.91 1.2505 times
Wed 11 February 2026 235.12 (3.79%) 235.55 230.04 - 240.34 1.1278 times
Tue 10 February 2026 226.53 (-1.2%) 229.00 220.25 - 232.34 0.4303 times
Mon 09 February 2026 229.28 (-0.67%) 229.01 223.39 - 231.32 1.1781 times
Fri 06 February 2026 230.83 (8.21%) 214.26 214.00 - 232.45 0.8584 times
Thu 05 February 2026 213.31 (1.68%) 208.13 204.57 - 215.85 1.2881 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 233.14 and 249.53

Weekly Target 1220.79
Weekly Target 2229.09
Weekly Target 3237.18
Weekly Target 4245.48
Weekly Target 5253.57

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Thu 19 February 2026 237.39 (0.79%) 231.45 228.88 - 245.27 0.6988 times
Fri 13 February 2026 235.53 (0%) 236.18 233.39 - 242.78 0.2901 times
Fri 13 February 2026 235.53 (2.04%) 229.01 220.25 - 242.78 1.2796 times
Fri 06 February 2026 230.83 (-1.14%) 230.96 204.57 - 246.62 1.5066 times
Fri 30 January 2026 233.48 (7.13%) 216.19 215.93 - 254.55 1.2901 times
Fri 23 January 2026 217.94 (-2.21%) 217.16 213.87 - 236.10 0.8651 times
Fri 16 January 2026 222.87 (2.1%) 216.12 206.61 - 231.00 1.1773 times
Fri 09 January 2026 218.29 (17.96%) 190.12 190.12 - 219.59 1.7414 times
Fri 02 January 2026 185.06 (3.93%) 178.08 170.76 - 185.78 0.6397 times
Fri 26 December 2025 178.06 (3.39%) 174.60 171.49 - 179.80 0.5115 times
Fri 19 December 2025 172.22 (7.29%) 163.40 153.60 - 173.58 1.145 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 220.98 and 263.03

Monthly Target 1187.48
Monthly Target 2212.43
Monthly Target 3229.52666666667
Monthly Target 4254.48
Monthly Target 5271.58

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Thu 19 February 2026 237.39 (1.67%) 230.96 204.57 - 246.62 0.6412 times
Fri 30 January 2026 233.48 (36.47%) 177.85 177.50 - 254.55 0.9213 times
Wed 31 December 2025 171.08 (9.67%) 154.85 153.15 - 179.80 0.7434 times
Fri 28 November 2025 156.00 (-0.93%) 155.63 135.50 - 167.15 0.8668 times
Fri 31 October 2025 157.46 (17.6%) 132.41 131.02 - 165.22 1.224 times
Tue 30 September 2025 133.90 (33.7%) 95.77 94.11 - 134.21 1.2338 times
Fri 29 August 2025 100.15 (5.6%) 92.71 92.47 - 108.02 1.2054 times
Thu 31 July 2025 94.84 (-2.57%) 96.59 90.94 - 102.59 1.106 times
Mon 30 June 2025 97.34 (20.49%) 80.58 80.43 - 98.02 1.0068 times
Fri 30 May 2025 80.79 (12.72%) 72.18 71.40 - 86.26 1.0511 times
Wed 30 April 2025 71.67 (-1.42%) 72.04 56.32 - 74.80 1.4837 times

 monthly chart LamResearch

Yearly price and charts LamResearch

Strong yearly Stock price targets for LamResearch LRCX are 207.45 and 284.5

Yearly Target 1146.1
Yearly Target 2191.74
Yearly Target 3223.14666666667
Yearly Target 4268.79
Yearly Target 5300.2

Yearly price and volumes Lam Research

Date Closing Open Range Volume
Thu 19 February 2026 237.39 (38.76%) 177.85 177.50 - 254.55 0.4312 times
Wed 31 December 2025 171.08 (136.85%) 72.71 56.32 - 179.80 3.7712 times
Tue 31 December 2024 72.23 (-90.78%) 768.75 68.87 - 1130.00 1.1912 times
Fri 29 December 2023 783.26 (86.36%) 429.72 412.60 - 801.29 0.4165 times
Fri 30 December 2022 420.30 (-41.56%) 721.13 299.59 - 731.85 0.5556 times
Fri 31 December 2021 719.15 (52.28%) 478.15 473.32 - 728.38 0.4955 times
Thu 31 December 2020 472.27 (61.52%) 295.78 181.38 - 516.65 0.6532 times
Tue 31 December 2019 292.40 (114.73%) 133.46 131.35 - 299.39 0.6495 times
Mon 31 December 2018 136.17 (-26.54%) 185.15 122.64 - 234.88 1.0871 times
Wed 27 December 2017 185.37 (75.32%) 106.68 105.79 - 219.70 0.749 times
Fri 30 December 2016 105.73 (33.13%) 77.77 63.10 - 110.35 0.8797 times

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 250 and lower is at 213, while middle bands are at 223 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.

LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.11 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 236.82
12 day DMA 230.02
20 day DMA 231.43
35 day DMA 221.83
50 day DMA 206.05
100 day DMA 178.06
150 day DMA 154.15
200 day DMA 137.92

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA236.44235.96233.9
12 day EMA233.11232.33230.92
20 day EMA228.85227.95226.67
35 day EMA217.09215.9214.48
50 day EMA205.29203.98202.51

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA236.82235.6234.61
12 day SMA230.02229.41229.19
20 day SMA231.43230.59230.01
35 day SMA221.83220.02218.18
50 day SMA206.05204.56202.93
100 day SMA178.06176.97175.85
150 day SMA154.15153.24152.31
200 day SMA137.92137.11136.26

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top