Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 246.15 and 265.69
| Intraday Target 1 | 242.01 |
| Intraday Target 2 | 250.29 |
| Intraday Target 3 | 261.55333333333 |
| Intraday Target 4 | 269.83 |
| Intraday Target 5 | 281.09 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 258.56 (-2.66%) | 265.05 | 253.28 - 272.82 | 1.7499 times | Wed 22 April 2026 | 265.63 (2.81%) | 262.01 | 257.40 - 266.14 | 0.663 times | Tue 21 April 2026 | 258.37 (-1.82%) | 263.81 | 256.71 - 265.60 | 1.1168 times | Mon 20 April 2026 | 263.16 (-1.66%) | 265.75 | 262.54 - 267.96 | 0.347 times | Fri 17 April 2026 | 267.60 (2.52%) | 267.97 | 262.42 - 268.76 | 1.2074 times | Thu 16 April 2026 | 261.03 (-1.56%) | 263.48 | 259.18 - 266.25 | 0.8011 times | Wed 15 April 2026 | 265.16 (-2.66%) | 267.00 | 255.48 - 267.99 | 1.6112 times | Tue 14 April 2026 | 272.41 (1.9%) | 269.19 | 264.90 - 273.50 | 0.5942 times | Mon 13 April 2026 | 267.32 (1.39%) | 263.12 | 260.85 - 267.54 | 1.2514 times | Fri 10 April 2026 | 263.66 (1.9%) | 259.81 | 258.41 - 268.23 | 0.6579 times | Thu 09 April 2026 | 258.74 (4.97%) | 248.33 | 247.35 - 259.00 | 0.7152 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 246.15 and 265.69
| Weekly Target 1 | 242.01 |
| Weekly Target 2 | 250.29 |
| Weekly Target 3 | 261.55333333333 |
| Weekly Target 4 | 269.83 |
| Weekly Target 5 | 281.09 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 258.56 (-3.38%) | 265.75 | 253.28 - 272.82 | 0.7865 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.1088 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.7347 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.7437 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.0347 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.762 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.1564 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.3977 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.338 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9375 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2865 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 233.33 and 298.74
| Monthly Target 1 | 181.31 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 246.71666666667 |
| Monthly Target 4 | 285.34 |
| Monthly Target 5 | 312.13 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 258.56 (21.01%) | 216.00 | 208.09 - 273.50 | 0.5172 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.875 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9576 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9654 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.779 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9083 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2826 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2929 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2631 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1589 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0549 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 218.03 and 314.03
| Yearly Target 1 | 140.52 |
| Yearly Target 2 | 199.54 |
| Yearly Target 3 | 236.52 |
| Yearly Target 4 | 295.54 |
| Yearly Target 5 | 332.52 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 258.56 (51.13%) | 177.85 | 177.50 - 273.50 | 0.8361 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.6116 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1408 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3989 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5321 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4745 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6255 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.622 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0411 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7173 times | Fri 30 December 2016 | 105.73 (0%) | 68.12 | 67.73 - 110.35 | 0.7149 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.54
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 25 points
Upper Bollinger band is at 292 and lower is at 196, while middle bands are at 220 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.77 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 262.66 |
| 12 day DMA | 262.34 |
| 20 day DMA | 243.51 |
| 35 day DMA | 233.94 |
| 50 day DMA | 234.81 |
| 100 day DMA | 215 |
| 150 day DMA | 191.99 |
| 200 day DMA | 169.58 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.55 | 263.04 | 261.74 |
| 12 day EMA | 256.84 | 256.53 | 254.88 |
| 20 day EMA | 250.13 | 249.24 | 247.51 |
| 35 day EMA | 242.93 | 242.01 | 240.62 |
| 50 day EMA | 236.5 | 235.6 | 234.37 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.66 | 263.16 | 263.06 |
| 12 day SMA | 262.34 | 259.49 | 255.74 |
| 20 day SMA | 243.51 | 242.25 | 240.91 |
| 35 day SMA | 233.94 | 232.76 | 231.77 |
| 50 day SMA | 234.81 | 234.17 | 233.45 |
| 100 day SMA | 215 | 213.96 | 212.83 |
| 150 day SMA | 191.99 | 191.08 | 190.11 |
| 200 day SMA | 169.58 | 168.79 | 167.95 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
