Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 208.33 and 215.1
| Intraday Target 1 | 207.04 |
| Intraday Target 2 | 209.62 |
| Intraday Target 3 | 213.81 |
| Intraday Target 4 | 216.39 |
| Intraday Target 5 | 220.58 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.20 (1.29%) | 212.34 | 211.23 - 218.00 | 1.0091 times | Thu 12 March 2026 | 209.49 (-4.26%) | 213.67 | 208.00 - 215.17 | 1.1254 times | Wed 11 March 2026 | 218.81 (1.66%) | 217.06 | 210.00 - 221.62 | 0.3842 times | Tue 10 March 2026 | 215.23 (1.9%) | 211.00 | 210.88 - 220.82 | 1.2123 times | Mon 09 March 2026 | 211.22 (5.98%) | 197.16 | 190.84 - 211.50 | 0.7967 times | Fri 06 March 2026 | 199.31 (-7.16%) | 214.10 | 198.45 - 216.45 | 0.7602 times | Thu 05 March 2026 | 214.68 (-3.73%) | 218.41 | 208.13 - 222.41 | 1.1603 times | Wed 04 March 2026 | 222.99 (2.63%) | 221.71 | 219.00 - 225.12 | 0.976 times | Tue 03 March 2026 | 217.27 (-5.94%) | 223.77 | 215.79 - 224.12 | 1.4097 times | Mon 02 March 2026 | 231.00 (-1.24%) | 229.28 | 227.23 - 233.83 | 1.1663 times | Fri 27 February 2026 | 233.89 (-2.19%) | 233.46 | 232.68 - 240.10 | 1.4716 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 201.52 and 232.3
| Weekly Target 1 | 177.44 |
| Weekly Target 2 | 194.82 |
| Weekly Target 3 | 208.22 |
| Weekly Target 4 | 225.6 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.0364 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.2526 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.1991 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.8402 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2568 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.1324 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.3333 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.1417 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.7656 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0419 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.5412 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 180.03 and 223.02
| Monthly Target 1 | 169.3 |
| Monthly Target 2 | 190.75 |
| Monthly Target 3 | 212.29 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.20 (-9.27%) | 229.28 | 190.84 - 233.83 | 0.4547 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.946 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9537 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7695 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8972 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.267 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2772 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2477 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1448 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0421 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.088 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 194.85 and 274.03
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 174.24 |
| Yearly Target 3 | 215.46 |
| Yearly Target 4 | 253.42 |
| Yearly Target 5 | 294.64 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 212.20 (24.04%) | 177.85 | 177.50 - 256.68 | 0.6156 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.6986 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1683 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4085 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5449 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4859 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6406 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.637 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0662 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7346 times | Fri 30 December 2016 | 105.73 (0%) | 72.10 | 63.10 - 110.35 | 0.8505 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 15 points
Upper Bollinger band is at 256 and lower is at 200, while middle bands are at 214 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 213.39 |
| 12 day DMA | 218.77 |
| 20 day DMA | 227.74 |
| 35 day DMA | 229.05 |
| 50 day DMA | 223.98 |
| 100 day DMA | 191.61 |
| 150 day DMA | 167.69 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.23 | 213.75 | 215.88 |
| 12 day EMA | 218.35 | 219.47 | 221.28 |
| 20 day EMA | 221.69 | 222.69 | 224.08 |
| 35 day EMA | 221.05 | 221.57 | 222.28 |
| 50 day EMA | 218.94 | 219.21 | 219.61 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.39 | 210.81 | 211.85 |
| 12 day SMA | 218.77 | 221.88 | 224.77 |
| 20 day SMA | 227.74 | 228.9 | 229.99 |
| 35 day SMA | 229.05 | 229.21 | 229.53 |
| 50 day SMA | 223.98 | 223.16 | 222.45 |
| 100 day SMA | 191.61 | 190.93 | 190.25 |
| 150 day SMA | 167.69 | 166.95 | 166.23 |
| 200 day SMA | 149.49 | 148.85 | 148.21 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
