Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 291.81 and 300.96
| Intraday Target 1 | 289.67 |
| Intraday Target 2 | 293.94 |
| Intraday Target 3 | 298.81666666667 |
| Intraday Target 4 | 303.09 |
| Intraday Target 5 | 307.97 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 298.22 (0.07%) | 303.45 | 294.54 - 303.69 | 1.2664 times | Thu 10 September 2026 | 298.01 (-5.65%) | 302.14 | 297.01 - 307.03 | 1.4335 times | Wed 09 September 2026 | 315.84 (-1.43%) | 319.26 | 312.76 - 322.21 | 0.7549 times | Tue 08 September 2026 | 320.42 (4.15%) | 314.49 | 312.03 - 321.77 | 1.2082 times | Fri 04 September 2026 | 307.64 (5.12%) | 298.00 | 296.15 - 310.30 | 0.5618 times | Thu 03 September 2026 | 292.66 (1.51%) | 283.82 | 278.04 - 292.78 | 0.975 times | Wed 02 September 2026 | 288.32 (-0.65%) | 291.50 | 284.40 - 292.19 | 0.6547 times | Tue 01 September 2026 | 290.20 (-3.74%) | 294.55 | 286.59 - 296.34 | 1.1159 times | Mon 31 August 2026 | 301.49 (-0.14%) | 303.19 | 298.77 - 303.40 | 0.94 times | Fri 28 August 2026 | 301.90 (-5.24%) | 318.03 | 301.05 - 318.29 | 1.0896 times | Thu 27 August 2026 | 318.58 (1.82%) | 318.88 | 310.44 - 321.41 | 0.887 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 282.55 and 310.22
| Weekly Target 1 | 277.32 |
| Weekly Target 2 | 287.77 |
| Weekly Target 3 | 304.99 |
| Weekly Target 4 | 315.44 |
| Weekly Target 5 | 332.66 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.0721 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.9765 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 1.0062 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.7998 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.079 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8527 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.7054 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6194 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0098 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.8791 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0332 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 288.13 and 332.3
| Monthly Target 1 | 255.32 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 299.49 |
| Monthly Target 4 | 320.94 |
| Monthly Target 5 | 343.66 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 298.22 (-1.08%) | 294.55 | 278.04 - 322.21 | 0.4128 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8906 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0803 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0561 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8435 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9842 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1746 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2162 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.296 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0457 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.2193 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 237.86 and 498.86
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 170.98 |
| Yearly Target 3 | 304.74 |
| Yearly Target 4 | 431.98 |
| Yearly Target 5 | 565.74 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 298.22 (74.32%) | 177.85 | 177.50 - 438.50 | 1.5696 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.299 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0512 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3608 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4793 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4353 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5837 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5804 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9714 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6693 times | Fri 30 December 2016 | 105.73 (0%) | 82.17 | 81.53 - 110.35 | 0.3618 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 14 points
Upper Bollinger band is at 339 and lower is at 283, while middle bands are at 297 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.35 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 308.03 |
| 12 day DMA | 303.85 |
| 20 day DMA | 310.36 |
| 35 day DMA | 306.66 |
| 50 day DMA | 314.22 |
| 100 day DMA | 316.7 |
| 150 day DMA | 288.61 |
| 200 day DMA | 263.76 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.28 | 305.81 | 309.71 |
| 12 day EMA | 305.27 | 306.55 | 308.1 |
| 20 day EMA | 307.89 | 308.91 | 310.06 |
| 35 day EMA | 314.62 | 315.59 | 316.62 |
| 50 day EMA | 320.82 | 321.74 | 322.71 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.03 | 306.91 | 304.98 |
| 12 day SMA | 303.85 | 305.22 | 306.23 |
| 20 day SMA | 310.36 | 312.31 | 313.72 |
| 35 day SMA | 306.66 | 307.28 | 307.89 |
| 50 day SMA | 314.22 | 316.08 | 318.79 |
| 100 day SMA | 316.7 | 316.35 | 316.04 |
| 150 day SMA | 288.61 | 288.03 | 287.57 |
| 200 day SMA | 263.76 | 262.96 | 262.22 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
