Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 213.28 and 227.2
| Intraday Target 1 | 202.27 |
| Intraday Target 2 | 210.36 |
| Intraday Target 3 | 216.18666666667 |
| Intraday Target 4 | 224.28 |
| Intraday Target 5 | 230.11 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.46 (-1.58%) | 213.80 | 208.09 - 222.01 | 0.4539 times | Wed 01 April 2026 | 221.96 (3.88%) | 216.00 | 213.66 - 225.50 | 0.7575 times | Tue 31 March 2026 | 213.66 (6.84%) | 205.99 | 203.01 - 213.84 | 1.7146 times | Mon 30 March 2026 | 199.98 (-5.42%) | 212.94 | 198.60 - 216.29 | 0.8322 times | Fri 27 March 2026 | 211.45 (-0.08%) | 212.23 | 207.00 - 217.00 | 0.5612 times | Thu 26 March 2026 | 211.61 (-9.36%) | 230.94 | 211.38 - 231.77 | 0.9814 times | Wed 25 March 2026 | 233.45 (-2.26%) | 236.15 | 227.36 - 237.10 | 1.2182 times | Tue 24 March 2026 | 238.84 (2.37%) | 230.16 | 230.16 - 241.37 | 1.0784 times | Mon 23 March 2026 | 233.31 (2.15%) | 230.39 | 227.07 - 239.52 | 1.3897 times | Fri 20 March 2026 | 228.39 (-2.39%) | 234.95 | 222.05 - 236.84 | 1.0129 times | Thu 19 March 2026 | 233.98 (3.31%) | 225.62 | 215.00 - 235.14 | 0.7554 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 208.53 and 235.43
| Weekly Target 1 | 187.29 |
| Weekly Target 2 | 202.87 |
| Weekly Target 3 | 214.18666666667 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 241.09 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.7145 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 0.9942 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.7322 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.1111 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.343 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.2856 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9008 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2753 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.2141 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4294 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.224 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 213.28 and 230.69
| Monthly Target 1 | 199.94 |
| Monthly Target 2 | 209.2 |
| Monthly Target 3 | 217.35 |
| Monthly Target 4 | 226.61 |
| Monthly Target 5 | 234.76 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.46 (2.25%) | 216.00 | 208.09 - 225.50 | 0.0454 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9185 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0053 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0134 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8178 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9535 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3464 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3572 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3259 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2166 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.1074 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 197.98 and 277.16
| Yearly Target 1 | 138.37 |
| Yearly Target 2 | 178.41 |
| Yearly Target 3 | 217.54666666667 |
| Yearly Target 4 | 257.59 |
| Yearly Target 5 | 296.73 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.46 (27.69%) | 177.85 | 177.50 - 256.68 | 0.7252 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.6553 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1546 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4037 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5386 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4803 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6331 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6295 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0537 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.726 times | Fri 30 December 2016 | 105.73 (0%) | 68.80 | 63.10 - 110.35 | 0.7803 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 198, while middle bands are at 208 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.39 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 213.1 |
| 12 day DMA | 222.63 |
| 20 day DMA | 218.6 |
| 35 day DMA | 226.07 |
| 50 day DMA | 226.93 |
| 100 day DMA | 200.34 |
| 150 day DMA | 178.1 |
| 200 day DMA | 158.33 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.15 | 216.5 | 213.77 |
| 12 day EMA | 219.07 | 219.18 | 218.68 |
| 20 day EMA | 220.84 | 221.09 | 221 |
| 35 day EMA | 222.74 | 222.99 | 223.05 |
| 50 day EMA | 225.04 | 225.31 | 225.45 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.1 | 211.73 | 214.03 |
| 12 day SMA | 222.63 | 222.71 | 221.9 |
| 20 day SMA | 218.6 | 218.82 | 218.59 |
| 35 day SMA | 226.07 | 226.55 | 226.68 |
| 50 day SMA | 226.93 | 227.13 | 227.14 |
| 100 day SMA | 200.34 | 199.78 | 199.21 |
| 150 day SMA | 178.1 | 177.34 | 176.55 |
| 200 day SMA | 158.33 | 157.69 | 157.03 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
