Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 200.81 and 216.56
| Intraday Target 1 | 188.27 |
| Intraday Target 2 | 197.6 |
| Intraday Target 3 | 204.02333333333 |
| Intraday Target 4 | 213.35 |
| Intraday Target 5 | 219.77 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 206.92 (6.24%) | 195.33 | 194.70 - 210.45 | 1.6197 times | Mon 05 January 2026 | 194.76 (5.24%) | 190.12 | 190.12 - 198.36 | 2.4541 times | Fri 02 January 2026 | 185.06 (8.17%) | 177.85 | 177.50 - 185.78 | 1.8038 times | Wed 31 December 2025 | 171.08 (-1.55%) | 173.04 | 170.76 - 174.91 | 0.2647 times | Tue 30 December 2025 | 173.78 (-1.2%) | 176.54 | 173.59 - 177.36 | 0.8551 times | Mon 29 December 2025 | 175.89 (-1.22%) | 178.08 | 174.75 - 179.23 | 0.3696 times | Fri 26 December 2025 | 178.06 (0.41%) | 177.70 | 177.70 - 179.80 | 0.4182 times | Wed 24 December 2025 | 177.33 (1.24%) | 175.26 | 175.20 - 177.56 | 0.392 times | Tue 23 December 2025 | 175.16 (-0.09%) | 175.26 | 174.78 - 177.29 | 0.9776 times | Mon 22 December 2025 | 175.31 (1.79%) | 174.60 | 171.49 - 175.96 | 0.8452 times | Fri 19 December 2025 | 172.22 (4.58%) | 166.50 | 165.49 - 173.58 | 1.425 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 198.52 and 218.85
| Weekly Target 1 | 182.17 |
| Weekly Target 2 | 194.54 |
| Weekly Target 3 | 202.49666666667 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 222.83 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 206.92 (11.81%) | 190.12 | 190.12 - 210.45 | 0.745 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.6022 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4815 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0779 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3506 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9382 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9877 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6928 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2493 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.8747 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.2663 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 192.21 and 225.16
| Monthly Target 1 | 165.34 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 198.29 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 231.24 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 206.92 (20.95%) | 177.85 | 177.50 - 210.45 | 0.1917 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.735 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8569 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2101 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2198 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1917 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0934 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9953 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0392 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4668 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.1299 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 192.21 and 225.16
| Yearly Target 1 | 165.34 |
| Yearly Target 2 | 186.13 |
| Yearly Target 3 | 198.29 |
| Yearly Target 4 | 219.08 |
| Yearly Target 5 | 231.24 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 206.92 (20.95%) | 177.85 | 177.50 - 210.45 | 0.0556 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.9192 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.238 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4328 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5774 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.5149 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6788 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.675 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.1298 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7784 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.9142 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.93
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.92 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 186.32 |
| 12 day DMA | 179.19 |
| 20 day DMA | 172.94 |
| 35 day DMA | 163.74 |
| 50 day DMA | 162.29 |
| 100 day DMA | 142.21 |
| 150 day DMA | 126.91 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.07 | 183.14 | 177.33 |
| 12 day EMA | 181.2 | 176.53 | 173.22 |
| 20 day EMA | 175.25 | 171.92 | 169.52 |
| 35 day EMA | 168.94 | 166.7 | 165.05 |
| 50 day EMA | 163.32 | 161.54 | 160.18 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.32 | 180.11 | 176.77 |
| 12 day SMA | 179.19 | 174.86 | 172.24 |
| 20 day SMA | 172.94 | 170.53 | 168.65 |
| 35 day SMA | 163.74 | 162.21 | 161.26 |
| 50 day SMA | 162.29 | 161.1 | 160.03 |
| 100 day SMA | 142.21 | 141.21 | 140.33 |
| 150 day SMA | 126.91 | 126.07 | 125.33 |
| 200 day SMA | 113.53 | 112.88 | 112.3 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
