NASDAQ Lam Research Corporation LRCX All indicator, Lam Research Corporation LRCX indicators All technical analysis, Lam Research Corporation LRCX indicators All free charts, Lam Research Corporation LRCX indicators All historical values NASDAQ

Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 153.73
Daily Resistance: 158.31
5 Day DMA Moving Average is 157.17
20 Day DMA Moving Average is 153.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.65%	159.50	157.11	159.50	154.92	4.77 times
Wed 03 Dec 2025	0.99%	156.88	159.75	160.10	153.15	13.89 times
Tue 02 Dec 2025	2.2%	155.85	158.19	159.45	155.66	14.93 times
Mon 01 Dec 2025	-0.78%	154.85	154.79	156.79	153.25	10.34 times
Fri 28 Nov 2025	0.55%	156.20	156.00	156.20	153.83	6.86 times
Wed 26 Nov 2025	2.11%	153.52	155.15	156.97	152.50	5.29 times
Tue 25 Nov 2025	1.04%	149.32	151.94	152.80	145.50	5.57 times
Mon 24 Nov 2025	5.42%	145.60	150.38	152.56	144.43	32.2 times
Fri 21 Nov 2025	2.19%	139.80	142.65	144.41	135.50	20.43 times
Thu 20 Nov 2025	-6.19%	153.46	139.59	154.37	138.30	19.1 times

Volume is calculated using 10 day average volume

NASDAQ Lam Research Corporation LRCX All indicator, Lam Research Corporation LRCX indicators All technical analysis, Lam Research Corporation LRCX indicators All free charts, Lam Research Corporation LRCX indicators All historical values NASDAQ

Below are charts of NASDAQ Lam Research Corporation LRCX All indicator, Lam Research Corporation LRCX indicators All technical analysis, Lam Research Corporation LRCX indicators All free charts, Lam Research Corporation LRCX indicators All historical values NASDAQ

Lam Research Corporation LRCX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lam Research Corporation LRCX ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lam Research Corporation LRCX are:

ADX	+DY	-DY
0.7	22	22.3
0.6	23.2	23.5
5.3	25	22.5
0.6	23.4	23.7
2	23.7	24.6
2.1	24.2	25.3
11	21.3	26.5
11.5	22.6	28.4
30.4	16.7	31.3
26.4	18.2	31.2

ADX charts for Lam Research Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lam Research Corporation LRCX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lam Research Corporation is 153.76

50 day MA of Lam Research Corporation is 148.76

100 day MA of Lam Research Corporation is 126.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lam Research Corporation LRCX is downtrend

Historical Moving averages values of Lam Research Corporation LRCX are:

Price	20 day	50 day	100 day
157.11	153.76	148.76	126.99
159.75	154.16	148.19	126.43
158.19	153.96	147.63	125.83
154.79	153.92	147.11	125.27
156.00	154.06	146.55	124.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lam Research Corporation LRCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lam Research Corporation LRCX is: 15102530 M

Current day volume is 0.227 times compared to averaged volume Lam Research Corporation has

Historical price to volume measure of Lam Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
157.11	-1.65%	-1.5%	0.227 times
159.75	0.99%	1.83%	0.66 times
158.19	2.2%	1.5%	0.709 times
154.79	-0.78%	-0.04%	0.491 times
156.00	0.55%	-0.13%	0.326 times
155.15	2.11%	1.06%	0.251 times
151.94	1.04%	1.75%	0.264 times
150.38	5.42%	3.28%	1.529 times
142.65	2.19%	2.04%	0.97 times
139.59	-6.19%	-9.04%	0.907 times

Price to volume Charts of Lam Research Corporation LRCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lam Research Corporation LRCX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lam Research Corporation LRCX is: 153.76 & deviation is 6.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lam Research Corporation LRCX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.11	153.76	6.96	167.68	139.84
159.75	154.16	7.35	168.87	139.45
158.19	153.96	7.25	168.47	139.45
154.79	153.92	7.23	168.39	139.45
156.00	154.06	7.27	168.61	139.51

Bollinger Bands charts for Lam Research Corporation LRCX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lam Research Corporation LRCX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lam Research Corporation LRCX

14 day Lam Research Corporation LRCX RSI is: 49.67

According to RSI indicator, Buying is dominating the stock of Lam Research Corporation LRCX

Historical values of RSI indicator for Lam Research Corporation are as follows in descending order:

49.67 49.2 50.23 50.34 49.1 50.53 50.85 51.97 50.18 50.55 53.5 52.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lam Research Corporation LRCX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lam Research Corporation LRCX

12,26,9 day Lam Research Corporation LRCX MACD is: 154.48, 152.29, 2.19

According to MACD indicator, Prices of Lam Research Corporation LRCX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lam Research Corporation LRCX are:

154.48, 152.29, 2.19
154, 151.9, 2.1
152.96, 151.27, 1.69
152.01, 150.72, 1.29
151.51, 150.39, 1.12
150.69, 149.94, 0.75
149.88, 149.52, 0.35999999999999
149.51, 149.33, 0.17999999999998
149.35, 149.25, 0.099999999999994
150.57, 149.78, 0.78999999999999

MACD charts of Lam Research Corporation LRCX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lam Research Corporation LRCX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lam Research Corporation LRCX CCI is: 91

According to CCI indicator, Lam Research Corporation LRCX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Lam Research Corporation

Historical CCI values of Lam Research Corporation LRCX are:

91 98 99 59 65 58 -11 -25 -144 -97

CCI charts of Lam Research Corporation LRCX are below. Second charts towards left.

Lam Research Corporation LRCX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lam Research Corporation LRCX Stochastics is: 87

According to Stochastics indicator, Buying is coming in Lam Research Corporation

Lam Research Corporation LRCX is closing near its highest highs

Historical Stochastics values of Lam Research Corporation LRCX are:

87 87 87 87 87 87 87 87 87 87

Lam Research Corporation LRCX Stochastics charts are below. Third charts to the left, at the bottom