Lam Research Corporation LRCX Support Resistance charts Lam Research Corporation LRCX NASDAQ

Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 176.27
Daily Resistance: 178.63

Short term support and resistance levels are 172.94 and 163.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Lam Research Corporation

5Day Average: 172.94
12Day Average: 167.55
20Day Average: 163.65
50Day Average: 156.7
100Day Average: 136.54
150Day Average: 122.2
200Day Average: 109.81

LRCX Indicators & signals

Indicator MACD (12,26,9)

168.09, 162.58, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 22.55, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX Lam Research Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	177.33	175.20 to 177.56	1.24%	0.32 times
23 Tue Dec 2025	175.16	174.78 to 177.29	-0.09%	0.79 times
22 Mon Dec 2025	175.31	171.49 to 175.96	1.79%	0.68 times
19 Fri Dec 2025	172.22	165.49 to 173.58	4.58%	1.15 times
18 Thu Dec 2025	164.68	157.32 to 168.29	6.25%	0.74 times
17 Wed Dec 2025	155.00	153.60 to 166.00	-5.06%	0.64 times
16 Tue Dec 2025	163.26	160.79 to 166.19	-0.63%	0.99 times
15 Mon Dec 2025	164.30	162.16 to 166.87	2.35%	1.25 times
12 Fri Dec 2025	160.52	159.09 to 167.80	-4.85%	1.39 times
11 Thu Dec 2025	168.71	160.32 to 169.15	0.27%	1.22 times
10 Wed Dec 2025	168.26	162.54 to 169.69	1.48%	1.13 times
09 Tue Dec 2025	165.81	160.75 to 166.36	1.89%	0.99 times