ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 252.09
  • 12Day Average: 229.85
  • 20Day Average: 229.21
  • 50Day Average: 228.79
  • 100Day Average: 205.67
  • 150Day Average: 183.99

LRCX Indicators & signals

Indicator MACD (12,26,9)

239.73, 231.62, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.16, 34.44, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 267.32 260.85 to 267.54 1.39% 1.6 times
10 Fri Apr 2026 263.66 258.41 to 268.23 1.9% 0.84 times
09 Thu Apr 2026 258.74 247.35 to 259.00 4.97% 0.91 times
08 Wed Apr 2026 246.49 241.49 to 249.19 9.91% 2.01 times
07 Tue Apr 2026 224.26 216.00 to 224.49 1.64% 0.53 times
06 Mon Apr 2026 220.65 216.53 to 223.01 1% 0.33 times
02 Thu Apr 2026 218.46 208.09 to 222.01 -1.58% 0.57 times
01 Wed Apr 2026 221.96 213.66 to 225.50 3.88% 0.94 times
31 Tue Mar 2026 213.66 203.01 to 213.84 6.84% 2.13 times
30 Mon Mar 2026 199.98 198.60 to 216.29 -5.42% 1.04 times
27 Fri Mar 2026 211.45 207.00 to 217.00 -0.08% 0.7 times
26 Thu Mar 2026 211.61 211.38 to 231.77 -9.36% 1.22 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LRCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 273, for a target of 251.7 or 233.86

Tomorrow's movement Prediction of LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LRCX is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top