ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 258.08
  • 12Day Average: 286.2
  • 20Day Average: 304.18
  • 50Day Average: 304.54
  • 100Day Average: 320.77
  • 150Day Average: 303.43

LRCX Indicators & signals

Indicator MACD (12,26,9)

278.19, 293.32, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

51.24, 14.34, 44.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 230.16 227.68 to 260.81 -11.75% 1.5 times
21 Wed Oct 2026 260.81 259.04 to 273.01 -1% 0.95 times
20 Tue Oct 2026 263.45 260.29 to 270.97 -3.16% 0.52 times
19 Mon Oct 2026 272.05 270.87 to 279.92 3.07% 0.62 times
16 Fri Oct 2026 263.94 263.14 to 275.58 -4.87% 1.42 times
15 Thu Oct 2026 277.46 266.12 to 280.45 -3.3% 1.68 times
14 Wed Oct 2026 286.92 284.75 to 295.86 -4.71% 1.3 times
13 Tue Oct 2026 301.11 290.90 to 303.50 -2.73% 1.03 times
12 Mon Oct 2026 309.56 308.01 to 314.95 -2.91% 0.78 times
09 Fri Oct 2026 318.84 316.01 to 326.72 -0.55% 0.58 times
08 Thu Oct 2026 320.59 316.66 to 331.79 -2.71% 1.13 times
07 Wed Oct 2026 329.51 321.11 to 329.75 -1.31% 0.8 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LRCX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.1, for a target of 256.8 or 289.07

Tomorrow's movement Prediction of LRCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.64

Tomorrow's movement Prediction of LRCX is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top