ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 234.15
  • 12Day Average: 237.57
  • 20Day Average: 233.12
  • 50Day Average: 217.88
  • 100Day Average: 185.77
  • 150Day Average: 161.57

LRCX Indicators & signals

Indicator MACD (12,26,9)

234.17, 230.25, 7.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.85, 23.15, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 217.27 215.79 to 224.12 -5.94% 1.4 times
02 Mon Mar 2026 231.00 227.23 to 233.83 -1.24% 1.16 times
27 Fri Feb 2026 233.89 232.68 to 240.10 -2.19% 1.46 times
26 Thu Feb 2026 239.13 230.70 to 251.74 -4.15% 0.54 times
25 Wed Feb 2026 249.48 248.39 to 256.68 2.14% 1.11 times
24 Tue Feb 2026 244.25 238.98 to 247.76 0.82% 1.02 times
23 Mon Feb 2026 242.27 237.37 to 249.40 -1.08% 1.07 times
20 Fri Feb 2026 244.92 236.97 to 245.76 3.17% 0.96 times
19 Thu Feb 2026 237.39 231.42 to 237.92 -1.12% 0.72 times
18 Wed Feb 2026 240.09 234.10 to 245.27 1.91% 1.14 times
17 Tue Feb 2026 235.58 228.88 to 238.15 0.02% 0.83 times
13 Fri Feb 2026 235.53 233.39 to 242.78 0% 1.11 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LRCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LRCX stays below 222.7, but if it comes above 222.7, then a intra day buy could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 210.7 as target. However if you take a buy trade in LRCX, then use 222.7 as stoploss and 232.73 as target.

Tomorrow's movement Prediction of LRCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.31

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top