ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 215.86
  • 12Day Average: 201.25
  • 20Day Average: 189.43
  • 50Day Average: 169.94
  • 100Day Average: 150.07
  • 150Day Average: 132.79

LRCX Indicators & signals

Indicator MACD (12,26,9)

203.16, 188.87, 11.95
Indicator MACD is in positive zone

Indicator ADX (14)

49.82, 43.82, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 217.47 211.97 to 231.00 4.16% 0.97 times
14 Wed Jan 2026 208.79 206.61 to 215.68 -2.59% 1.08 times
13 Tue Jan 2026 214.35 213.39 to 222.40 -2.75% 0.69 times
12 Mon Jan 2026 220.40 215.18 to 222.58 0.97% 0.75 times
09 Fri Jan 2026 218.29 201.30 to 219.59 8.61% 1.07 times
08 Thu Jan 2026 200.99 195.04 to 203.35 -1.03% 0.7 times
07 Wed Jan 2026 203.08 199.80 to 205.38 -1.86% 1.55 times
06 Tue Jan 2026 206.92 194.70 to 210.45 6.24% 1.1 times
05 Mon Jan 2026 194.76 190.12 to 198.36 5.24% 1.66 times
02 Fri Jan 2026 185.06 177.50 to 185.78 8.17% 1.22 times
31 Wed Dec 2025 171.08 170.76 to 174.91 -1.55% 0.18 times
30 Tue Dec 2025 173.78 173.59 to 177.36 -1.2% 0.58 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LRCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRCX stays above 213.8, but if it comes below 213.8, then a intra day sell could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 194.07 as target. However if you take a buy trade in LRCX, then use 213.8 as stoploss and 237.5 as target.

Tomorrow's movement Prediction of LRCX is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top