ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 387.32
  • 12Day Average: 386.29
  • 20Day Average: 369.95
  • 50Day Average: 323.49
  • 100Day Average: 279.15
  • 150Day Average: 251.16

LRCX Indicators & signals

Indicator MACD (12,26,9)

377.28, 360.54, 22.32
Indicator MACD is in positive zone

Indicator ADX (14)

2.08, 24.47, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 349.92 348.27 to 371.90 -0.47% 0.54 times
02 Thu Jul 2026 351.58 342.48 to 406.99 -10.12% 1.12 times
01 Wed Jul 2026 391.17 381.00 to 434.41 -9.71% 1.16 times
30 Tue Jun 2026 433.26 411.94 to 438.50 5.5% 0.89 times
29 Mon Jun 2026 410.66 379.10 to 414.98 8.45% 0.88 times
26 Fri Jun 2026 378.65 374.31 to 389.88 -5.79% 1.06 times
25 Thu Jun 2026 401.91 372.30 to 407.99 7.23% 0.99 times
24 Wed Jun 2026 374.80 361.41 to 381.00 0.93% 0.57 times
23 Tue Jun 2026 371.35 365.00 to 410.56 -9.33% 0.81 times
22 Mon Jun 2026 409.54 392.08 to 409.75 5.43% 1.71 times
18 Thu Jun 2026 388.45 385.00 to 401.00 3.81% 0.82 times
17 Wed Jun 2026 374.18 373.24 to 397.63 1.32% 1.32 times

Technical analysis forecast for LRCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LRCX LRCX at this time. Stock is falling and might fall more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LRCX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336 as stoploss in an intra day buy trade for a target of 368.46. However, stock will show a bearish move below 336.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top