ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 224.29
  • 12Day Average: 228.58
  • 20Day Average: 224.8
  • 50Day Average: 192.21
  • 100Day Average: 168.44
  • 150Day Average: 146.12

LRCX Indicators & signals

Indicator MACD (12,26,9)

225.11, 215.47, 12.61
Indicator MACD is in positive zone

Indicator ADX (14)

21.23, 30.56, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 230.83 214.00 to 232.45 8.21% 0.74 times
05 Thu Feb 2026 213.31 204.57 to 215.85 1.68% 1.11 times
04 Wed Feb 2026 209.78 205.11 to 231.11 -8.82% 1.99 times
03 Tue Feb 2026 230.06 226.88 to 246.62 -3.13% 0.68 times
02 Mon Feb 2026 237.49 223.72 to 242.95 1.72% 0.71 times
30 Fri Jan 2026 233.48 232.00 to 251.87 -5.94% 0.94 times
29 Thu Jan 2026 248.23 236.82 to 254.55 3.52% 1 times
28 Wed Jan 2026 239.78 237.14 to 254.10 0.55% 0.83 times
27 Tue Jan 2026 238.46 228.76 to 239.50 6.99% 1.22 times
26 Mon Jan 2026 222.88 215.93 to 225.35 2.27% 0.49 times
23 Fri Jan 2026 217.94 213.87 to 223.36 -1.25% 1.03 times
22 Thu Jan 2026 220.69 219.76 to 236.10 -3.36% 0.77 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LRCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRCX stays above 230.6, but if it comes below 230.6, then a intra day sell could be more profitable.
If you take a sell trade below 230.6, then use 230.6 as stoploss and 220.11 as target. However if you take a buy trade in LRCX, then use 230.6 as stoploss and 243.1 as target.

Tomorrow's movement Prediction of LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top