ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LRCX Historical charts - Lam Research Corporation

Historical charts for Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 175.62
  • 12Day Average: 168.57
  • 20Day Average: 164.8
  • 50Day Average: 157.36
  • 100Day Average: 137.36
  • 150Day Average: 122.84

LRCX Indicators & signals

Indicator MACD (12,26,9)

169.62, 163.73, 4.58
Indicator MACD is in positive zone

Indicator ADX (14)

22.18, 24.38, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LRCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 178.06 177.70 to 179.80 0.41% 0.37 times
24 Wed Dec 2025 177.33 175.20 to 177.56 1.24% 0.35 times
23 Tue Dec 2025 175.16 174.78 to 177.29 -0.09% 0.86 times
22 Mon Dec 2025 175.31 171.49 to 175.96 1.79% 0.75 times
19 Fri Dec 2025 172.22 165.49 to 173.58 4.58% 1.26 times
18 Thu Dec 2025 164.68 157.32 to 168.29 6.25% 0.8 times
17 Wed Dec 2025 155.00 153.60 to 166.00 -5.06% 0.7 times
16 Tue Dec 2025 163.26 160.79 to 166.19 -0.63% 1.07 times
15 Mon Dec 2025 164.30 162.16 to 166.87 2.35% 1.36 times
12 Fri Dec 2025 160.52 159.09 to 167.80 -4.85% 1.52 times
11 Thu Dec 2025 168.71 160.32 to 169.15 0.27% 1.33 times
10 Wed Dec 2025 168.26 162.54 to 169.69 1.48% 1.23 times

Technical analysis forecast of LRCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LRCX LRCX at this time. Stock is rising and might rise more.

It appears as if LRCX LRCX gave a large move recently.

Stock of LRCX (LRCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LRCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LRCX stays above 173.3, but if it comes below 173.3, then a intra day sell could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 165.92 as target. However if you take a buy trade in LRCX, then use 173.3 as stoploss and 182.2 as target.

Tomorrow's movement Prediction of LRCX is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LRCX Historical charts - Share Lam Research Corporation

 

Back to top