Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 303.32 and 312.09
| Intraday Target 1 | 296.77 |
| Intraday Target 2 | 301.1 |
| Intraday Target 3 | 305.54 |
| Intraday Target 4 | 309.87 |
| Intraday Target 5 | 314.31 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.43 (1.06%) | 303.89 | 301.21 - 309.98 | 0.6421 times | Thu 21 May 2026 | 302.24 (3.48%) | 292.67 | 291.80 - 303.18 | 1.929 times | Wed 20 May 2026 | 292.07 (6.86%) | 273.38 | 273.38 - 293.63 | 0.7462 times | Tue 19 May 2026 | 273.31 (-1.7%) | 274.86 | 263.71 - 278.91 | 0.8746 times | Mon 18 May 2026 | 278.05 (-2.28%) | 280.57 | 273.08 - 295.62 | 0.7258 times | Fri 15 May 2026 | 284.54 (-4.86%) | 294.00 | 276.48 - 298.50 | 0.8737 times | Thu 14 May 2026 | 299.07 (1.23%) | 296.90 | 293.01 - 302.00 | 0.5408 times | Wed 13 May 2026 | 295.44 (2.08%) | 295.27 | 287.18 - 298.98 | 1.8198 times | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.7593 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 1.0886 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.8965 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 284.57 and 330.84
| Weekly Target 1 | 246.77 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 293.04 |
| Weekly Target 4 | 322.37 |
| Weekly Target 5 | 339.31 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7459 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.7709 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.1877 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.3865 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0652 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.2252 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.8118 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8217 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1433 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.842 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.2777 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 277.78 and 337.64
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 267.04 |
| Monthly Target 3 | 288.51 |
| Monthly Target 4 | 326.9 |
| Monthly Target 5 | 348.37 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.43 (18.45%) | 255.14 | 250.12 - 309.98 | 0.5156 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7821 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9333 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9664 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0298 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8309 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9688 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3144 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3791 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2796 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2362 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 241.47 and 373.95
| Yearly Target 1 | 131.82 |
| Yearly Target 2 | 218.63 |
| Yearly Target 3 | 264.30333333333 |
| Yearly Target 4 | 351.11 |
| Yearly Target 5 | 396.78 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.43 (78.53%) | 177.85 | 177.50 - 309.98 | 0.996 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.5234 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1228 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3854 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5119 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4649 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6234 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6198 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0375 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7148 times | Fri 30 December 2016 | 105.73 (0%) | 78.57 | 72.00 - 110.35 | 0.6447 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.27
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 19 points
Upper Bollinger band is at 317 and lower is at 244, while middle bands are at 262 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.8 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 290.22 |
| 12 day DMA | 291.35 |
| 20 day DMA | 280.08 |
| 35 day DMA | 270.35 |
| 50 day DMA | 255.5 |
| 100 day DMA | 238.38 |
| 150 day DMA | 211.29 |
| 200 day DMA | 187.54 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.8 | 290.99 | 285.36 |
| 12 day EMA | 289.01 | 286.02 | 283.07 |
| 20 day EMA | 282.19 | 279.74 | 277.37 |
| 35 day EMA | 268.71 | 266.55 | 264.45 |
| 50 day EMA | 255.5 | 253.46 | 251.47 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.22 | 286.04 | 285.41 |
| 12 day SMA | 291.35 | 290.64 | 288.43 |
| 20 day SMA | 280.08 | 278.18 | 276 |
| 35 day SMA | 270.35 | 267.86 | 265.57 |
| 50 day SMA | 255.5 | 253.76 | 252.02 |
| 100 day SMA | 238.38 | 237.1 | 235.85 |
| 150 day SMA | 211.29 | 210.17 | 209.08 |
| 200 day SMA | 187.54 | 186.5 | 185.46 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
