Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 386.73 and 402.73
| Intraday Target 1 | 375.48 |
| Intraday Target 2 | 381.97 |
| Intraday Target 3 | 391.48333333333 |
| Intraday Target 4 | 397.97 |
| Intraday Target 5 | 407.48 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.8514 times | Wed 17 June 2026 | 374.18 (1.32%) | 382.00 | 373.24 - 397.63 | 1.3776 times | Tue 16 June 2026 | 369.29 (-5.05%) | 389.27 | 368.77 - 393.00 | 0.6357 times | Mon 15 June 2026 | 388.92 (6.03%) | 381.84 | 379.80 - 393.07 | 0.7019 times | Fri 12 June 2026 | 366.81 (1.3%) | 359.39 | 354.89 - 373.82 | 1.1698 times | Thu 11 June 2026 | 362.12 (12.53%) | 329.55 | 326.07 - 364.81 | 0.9146 times | Wed 10 June 2026 | 321.80 (-1.64%) | 323.29 | 318.95 - 348.16 | 1.7761 times | Tue 09 June 2026 | 327.16 (0.91%) | 327.99 | 306.01 - 349.09 | 0.9467 times | Mon 08 June 2026 | 324.21 (6.93%) | 308.88 | 303.58 - 330.68 | 0.5822 times | Fri 05 June 2026 | 303.21 (-9.88%) | 320.37 | 302.74 - 323.42 | 1.044 times | Thu 04 June 2026 | 336.45 (-2.08%) | 346.40 | 324.71 - 346.40 | 0.3895 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 378.61 and 410.84
| Weekly Target 1 | 353.84 |
| Weekly Target 2 | 371.15 |
| Weekly Target 3 | 386.07333333333 |
| Weekly Target 4 | 403.38 |
| Weekly Target 5 | 418.3 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.8783 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.3271 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7185 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.8652 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.726 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.7503 times | Fri 08 May 2026 | 294.05 (14.54%) | 258.51 | 252.46 - 298.00 | 1.156 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.3495 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.0367 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.1925 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.7901 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 345.6 and 443.86
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 327.13 |
| Monthly Target 3 | 364.06333333333 |
| Monthly Target 4 | 425.39 |
| Monthly Target 5 | 462.32 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 388.45 (22.08%) | 309.27 | 302.74 - 401.00 | 0.5562 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7132 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8322 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9931 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0283 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0958 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8842 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0309 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3987 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4674 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3616 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 282.98 and 506.48
| Yearly Target 1 | 98.82 |
| Yearly Target 2 | 243.63 |
| Yearly Target 3 | 322.31666666667 |
| Yearly Target 4 | 467.13 |
| Yearly Target 5 | 545.82 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 388.45 (127.06%) | 177.85 | 177.50 - 401.00 | 1.1374 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.4681 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1051 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3793 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5039 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4576 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6136 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6101 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0212 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7036 times | Fri 30 December 2016 | 105.73 (0%) | 82.18 | 72.00 - 110.35 | 0.5817 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 28 points
Upper Bollinger band is at 392 and lower is at 283, while middle bands are at 310 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.08 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 377.53 |
| 12 day DMA | 350.52 |
| 20 day DMA | 337.16 |
| 35 day DMA | 313.64 |
| 50 day DMA | 298.12 |
| 100 day DMA | 262.7 |
| 150 day DMA | 233.8 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 367.07 | 363.52 |
| 12 day EMA | 355.7 | 349.75 | 345.31 |
| 20 day EMA | 340.67 | 335.64 | 331.58 |
| 35 day EMA | 319.61 | 315.56 | 312.11 |
| 50 day EMA | 300.18 | 296.58 | 293.41 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.53 | 372.26 | 361.79 |
| 12 day SMA | 350.52 | 346.01 | 341.27 |
| 20 day SMA | 337.16 | 332.34 | 327.3 |
| 35 day SMA | 313.64 | 309.65 | 306.14 |
| 50 day SMA | 298.12 | 295.29 | 292.29 |
| 100 day SMA | 262.7 | 260.99 | 259.46 |
| 150 day SMA | 233.8 | 232.32 | 230.89 |
| 200 day SMA | 209.1 | 207.68 | 206.33 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
