Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 215.35 and 221.83
| Intraday Target 1 | 213.58 |
| Intraday Target 2 | 217.12 |
| Intraday Target 3 | 220.06333333333 |
| Intraday Target 4 | 223.6 |
| Intraday Target 5 | 226.54 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 220.65 (1%) | 221.98 | 216.53 - 223.01 | 0.2852 times | Thu 02 April 2026 | 218.46 (-1.58%) | 213.80 | 208.09 - 222.01 | 0.4907 times | Wed 01 April 2026 | 221.96 (3.88%) | 216.00 | 213.66 - 225.50 | 0.8188 times | Tue 31 March 2026 | 213.66 (6.84%) | 205.99 | 203.01 - 213.84 | 1.8534 times | Mon 30 March 2026 | 199.98 (-5.42%) | 212.94 | 198.60 - 216.29 | 0.8996 times | Fri 27 March 2026 | 211.45 (-0.08%) | 212.23 | 207.00 - 217.00 | 0.6066 times | Thu 26 March 2026 | 211.61 (-9.36%) | 230.94 | 211.38 - 231.77 | 1.0609 times | Wed 25 March 2026 | 233.45 (-2.26%) | 236.15 | 227.36 - 237.10 | 1.3169 times | Tue 24 March 2026 | 238.84 (2.37%) | 230.16 | 230.16 - 241.37 | 1.1658 times | Mon 23 March 2026 | 233.31 (2.15%) | 230.39 | 227.07 - 239.52 | 1.5022 times | Fri 20 March 2026 | 228.39 (-2.39%) | 234.95 | 222.05 - 236.84 | 1.0949 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 215.35 and 221.83
| Weekly Target 1 | 213.58 |
| Weekly Target 2 | 217.12 |
| Weekly Target 3 | 220.06333333333 |
| Weekly Target 4 | 223.6 |
| Weekly Target 5 | 226.54 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 220.65 (1%) | 221.98 | 216.53 - 223.01 | 0.0582 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.8289 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1532 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8493 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.2888 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.5578 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.4912 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 1.0449 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.3193 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.4083 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.6581 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 214.37 and 231.78
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 210.66 |
| Monthly Target 3 | 218.08 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 235.49 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 220.65 (3.27%) | 216.00 | 208.09 - 225.50 | 0.0552 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9176 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0043 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0124 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8169 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9525 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3451 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3559 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3246 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2154 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.1063 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 199.08 and 278.26
| Yearly Target 1 | 139.1 |
| Yearly Target 2 | 179.87 |
| Yearly Target 3 | 218.27666666667 |
| Yearly Target 4 | 259.05 |
| Yearly Target 5 | 297.46 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 220.65 (28.97%) | 177.85 | 177.50 - 256.68 | 0.7275 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.6545 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1543 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4036 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5384 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4801 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6329 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6294 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0534 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7258 times | Fri 30 December 2016 | 105.73 (0%) | 71.20 | 63.10 - 110.35 | 0.7662 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 198, while middle bands are at 209 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.69 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 214.94 |
| 12 day DMA | 222.15 |
| 20 day DMA | 218.89 |
| 35 day DMA | 225.77 |
| 50 day DMA | 226.93 |
| 100 day DMA | 200.95 |
| 150 day DMA | 178.91 |
| 200 day DMA | 158.97 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.32 | 217.15 | 216.5 |
| 12 day EMA | 219.31 | 219.07 | 219.18 |
| 20 day EMA | 220.85 | 220.87 | 221.12 |
| 35 day EMA | 222.96 | 223.1 | 223.37 |
| 50 day EMA | 225.43 | 225.62 | 225.91 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.94 | 213.1 | 211.73 |
| 12 day SMA | 222.15 | 222.63 | 222.71 |
| 20 day SMA | 218.89 | 218.6 | 218.82 |
| 35 day SMA | 225.77 | 226.07 | 226.55 |
| 50 day SMA | 226.93 | 226.93 | 227.13 |
| 100 day SMA | 200.95 | 200.34 | 199.78 |
| 150 day SMA | 178.91 | 178.1 | 177.34 |
| 200 day SMA | 158.97 | 158.33 | 157.69 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
