Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 263.93 and 280.79
| Intraday Target 1 | 260.74 |
| Intraday Target 2 | 267.11 |
| Intraday Target 3 | 277.59666666667 |
| Intraday Target 4 | 283.97 |
| Intraday Target 5 | 294.46 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 273.49 (-8.29%) | 287.87 | 271.22 - 288.08 | 0.7441 times | Fri 11 September 2026 | 298.22 (0.07%) | 303.45 | 294.54 - 303.69 | 1.3156 times | Thu 10 September 2026 | 298.01 (-5.65%) | 302.14 | 297.01 - 307.03 | 1.4891 times | Wed 09 September 2026 | 315.84 (-1.43%) | 319.26 | 312.76 - 322.21 | 0.7841 times | Tue 08 September 2026 | 320.42 (4.15%) | 314.49 | 312.03 - 321.77 | 1.2551 times | Fri 04 September 2026 | 307.64 (5.12%) | 298.00 | 296.15 - 310.30 | 0.5836 times | Thu 03 September 2026 | 292.66 (1.51%) | 283.82 | 278.04 - 292.78 | 1.0128 times | Wed 02 September 2026 | 288.32 (-0.65%) | 291.50 | 284.40 - 292.19 | 0.6801 times | Tue 01 September 2026 | 290.20 (-3.74%) | 294.55 | 286.59 - 296.34 | 1.1591 times | Mon 31 August 2026 | 301.49 (-0.14%) | 303.19 | 298.77 - 303.40 | 0.9765 times | Fri 28 August 2026 | 301.90 (-5.24%) | 318.03 | 301.05 - 318.29 | 1.1318 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 263.93 and 280.79
| Weekly Target 1 | 260.74 |
| Weekly Target 2 | 267.11 |
| Weekly Target 3 | 277.59666666667 |
| Weekly Target 4 | 283.97 |
| Weekly Target 5 | 294.46 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 273.49 (-8.29%) | 287.87 | 271.22 - 288.08 | 0.1774 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 1.1546 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 1.0517 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 1.0836 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.8613 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.1621 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.9184 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.8366 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.667 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0875 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9468 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 246.86 and 297.85
| Monthly Target 1 | 237.98 |
| Monthly Target 2 | 255.74 |
| Monthly Target 3 | 288.97333333333 |
| Monthly Target 4 | 306.73 |
| Monthly Target 5 | 339.96 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 273.49 (-9.29%) | 294.55 | 271.22 - 322.21 | 0.4482 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8873 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0763 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0522 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8404 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9806 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1703 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.2117 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2912 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 1.0419 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.2148 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 225.5 and 486.5
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 154.49 |
| Yearly Target 3 | 296.49666666667 |
| Yearly Target 4 | 415.49 |
| Yearly Target 5 | 557.5 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 273.49 (59.86%) | 177.85 | 177.50 - 438.50 | 1.5751 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.2968 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0506 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3606 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.479 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.435 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5833 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.58 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9708 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6689 times | Fri 30 December 2016 | 105.73 (0%) | 85.47 | 85.00 - 110.35 | 0.3561 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.55
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 16 points
Upper Bollinger band is at 338 and lower is at 278, while middle bands are at 293 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.22 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 300.56 |
| 20 day DMA | 307.42 |
| 35 day DMA | 305.75 |
| 50 day DMA | 312.66 |
| 100 day DMA | 316.85 |
| 150 day DMA | 289.02 |
| 200 day DMA | 264.41 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.35 | 303.28 | 305.81 |
| 12 day EMA | 300.37 | 305.26 | 306.54 |
| 20 day EMA | 304.6 | 307.87 | 308.88 |
| 35 day EMA | 311.63 | 313.88 | 314.8 |
| 50 day EMA | 317.95 | 319.76 | 320.64 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 308.03 | 306.91 |
| 12 day SMA | 300.56 | 303.85 | 305.22 |
| 20 day SMA | 307.42 | 310.36 | 312.31 |
| 35 day SMA | 305.75 | 306.66 | 307.28 |
| 50 day SMA | 312.66 | 314.22 | 316.08 |
| 100 day SMA | 316.85 | 316.7 | 316.35 |
| 150 day SMA | 289.02 | 288.61 | 288.03 |
| 200 day SMA | 264.41 | 263.76 | 262.96 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
