Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 303.98 and 317.64
| Intraday Target 1 | 292.8 |
| Intraday Target 2 | 301.49 |
| Intraday Target 3 | 306.46333333333 |
| Intraday Target 4 | 315.15 |
| Intraday Target 5 | 320.12 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.17 (-1.22%) | 307.94 | 297.78 - 311.44 | 1.3885 times | Fri 21 August 2026 | 314.00 (1.12%) | 317.86 | 303.85 - 319.10 | 0.9586 times | Thu 20 August 2026 | 310.53 (1.08%) | 305.23 | 302.95 - 312.54 | 1.0964 times | Wed 19 August 2026 | 307.20 (-6.38%) | 324.01 | 305.08 - 335.31 | 0.7831 times | Tue 18 August 2026 | 328.15 (-4.6%) | 337.38 | 317.41 - 338.51 | 0.7128 times | Mon 17 August 2026 | 343.98 (3.5%) | 335.00 | 333.40 - 345.28 | 0.5967 times | Fri 14 August 2026 | 332.36 (-1.44%) | 332.36 | 326.56 - 342.00 | 1.1965 times | Thu 13 August 2026 | 337.21 (3.4%) | 327.62 | 324.01 - 345.12 | 0.7295 times | Wed 12 August 2026 | 326.11 (4.72%) | 326.84 | 323.50 - 329.49 | 1.3017 times | Tue 11 August 2026 | 311.41 (1.64%) | 315.03 | 309.35 - 316.86 | 1.2362 times | Mon 10 August 2026 | 306.40 (-1.62%) | 319.50 | 305.50 - 319.99 | 1.132 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 303.98 and 317.64
| Weekly Target 1 | 292.8 |
| Weekly Target 2 | 301.49 |
| Weekly Target 3 | 306.46333333333 |
| Weekly Target 4 | 315.15 |
| Weekly Target 5 | 320.12 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.17 (-1.22%) | 307.94 | 297.78 - 311.44 | 0.28 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.8363 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.1283 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8917 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.7833 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6477 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.0559 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.9193 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0804 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.3771 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9173 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 293.51 and 361.95
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 310.76333333333 |
| Monthly Target 4 | 344.69 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.17 (5.86%) | 283.34 | 276.84 - 345.28 | 0.6379 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0199 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9971 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7964 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9293 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.109 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1483 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2236 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9873 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1512 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.5618 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 243.84 and 504.84
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 178.95 |
| Yearly Target 3 | 308.72333333333 |
| Yearly Target 4 | 439.95 |
| Yearly Target 5 | 569.72 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.17 (81.3%) | 177.85 | 177.50 - 438.50 | 1.4758 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.3357 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0629 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3649 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4846 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4401 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5901 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5868 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9822 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6768 times | Fri 30 December 2016 | 105.73 (0%) | 83.97 | 79.15 - 110.35 | 0.4064 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 22 points
Upper Bollinger band is at 351 and lower is at 267, while middle bands are at 288 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.5 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 314.01 |
| 12 day DMA | 319.91 |
| 20 day DMA | 308.77 |
| 35 day DMA | 315.68 |
| 50 day DMA | 336.19 |
| 100 day DMA | 309.6 |
| 150 day DMA | 282.03 |
| 200 day DMA | 254 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.78 | 317.08 | 318.62 |
| 12 day EMA | 316.4 | 317.53 | 318.17 |
| 20 day EMA | 316.85 | 317.55 | 317.92 |
| 35 day EMA | 324.78 | 325.64 | 326.32 |
| 50 day EMA | 333.25 | 334.19 | 335.01 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.01 | 320.77 | 324.44 |
| 12 day SMA | 319.91 | 319.53 | 319 |
| 20 day SMA | 308.77 | 307.84 | 307.41 |
| 35 day SMA | 315.68 | 316.82 | 317.89 |
| 50 day SMA | 336.19 | 337.23 | 337.38 |
| 100 day SMA | 309.6 | 308.63 | 307.49 |
| 150 day SMA | 282.03 | 281.41 | 280.71 |
| 200 day SMA | 254 | 253.24 | 252.48 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
