Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 301.3 and 316.55
| Intraday Target 1 | 297.07 |
| Intraday Target 2 | 305.53 |
| Intraday Target 3 | 312.31666666667 |
| Intraday Target 4 | 320.78 |
| Intraday Target 5 | 327.57 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 314.00 (1.12%) | 317.86 | 303.85 - 319.10 | 0.9838 times | Thu 20 August 2026 | 310.53 (1.08%) | 305.23 | 302.95 - 312.54 | 1.1253 times | Wed 19 August 2026 | 307.20 (-6.38%) | 324.01 | 305.08 - 335.31 | 0.8037 times | Tue 18 August 2026 | 328.15 (-4.6%) | 337.38 | 317.41 - 338.51 | 0.7316 times | Mon 17 August 2026 | 343.98 (3.5%) | 335.00 | 333.40 - 345.28 | 0.6124 times | Fri 14 August 2026 | 332.36 (-1.44%) | 332.36 | 326.56 - 342.00 | 1.228 times | Thu 13 August 2026 | 337.21 (3.4%) | 327.62 | 324.01 - 345.12 | 0.7487 times | Wed 12 August 2026 | 326.11 (4.72%) | 326.84 | 323.50 - 329.49 | 1.336 times | Tue 11 August 2026 | 311.41 (1.64%) | 315.03 | 309.35 - 316.86 | 1.2688 times | Mon 10 August 2026 | 306.40 (-1.62%) | 319.50 | 305.50 - 319.99 | 1.1618 times | Fri 07 August 2026 | 311.43 (1.91%) | 308.55 | 303.83 - 321.00 | 0.5279 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 287.31 and 329.64
| Weekly Target 1 | 278.41 |
| Weekly Target 2 | 296.21 |
| Weekly Target 3 | 320.74333333333 |
| Weekly Target 4 | 338.54 |
| Weekly Target 5 | 363.07 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.7862 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.0607 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 0.8383 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 1.6765 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.6089 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 0.9927 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 0.8642 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.0156 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.2946 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.8623 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.303 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 295.42 and 363.86
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 312.04 |
| Monthly Target 4 | 347.24 |
| Monthly Target 5 | 380.48 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 314.00 (7.16%) | 283.34 | 276.84 - 345.28 | 0.5843 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0258 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 1.0028 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.801 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9346 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.1154 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1548 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.2306 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.993 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1578 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.5708 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 245.75 and 506.75
| Yearly Target 1 | 49 |
| Yearly Target 2 | 181.5 |
| Yearly Target 3 | 310 |
| Yearly Target 4 | 442.5 |
| Yearly Target 5 | 571 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 314.00 (83.54%) | 177.85 | 177.50 - 438.50 | 1.4667 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.3392 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.0641 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3652 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.4851 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4406 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.5908 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.5874 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 0.9833 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.6775 times | Fri 30 December 2016 | 105.73 (0%) | 81.75 | 79.15 - 110.35 | 0.4114 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.93
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 22 points
Upper Bollinger band is at 351 and lower is at 265, while middle bands are at 287 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.
LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.33 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 320.77 |
| 12 day DMA | 319.53 |
| 20 day DMA | 307.84 |
| 35 day DMA | 316.82 |
| 50 day DMA | 337.23 |
| 100 day DMA | 308.63 |
| 150 day DMA | 281.41 |
| 200 day DMA | 253.24 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.08 | 318.62 | 322.66 |
| 12 day EMA | 317.53 | 318.17 | 319.56 |
| 20 day EMA | 317.45 | 317.81 | 318.58 |
| 35 day EMA | 324.95 | 325.59 | 326.48 |
| 50 day EMA | 334.29 | 335.12 | 336.12 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.77 | 324.44 | 329.78 |
| 12 day SMA | 319.53 | 319 | 319.59 |
| 20 day SMA | 307.84 | 307.41 | 307.88 |
| 35 day SMA | 316.82 | 317.89 | 320.19 |
| 50 day SMA | 337.23 | 337.38 | 337.71 |
| 100 day SMA | 308.63 | 307.49 | 306.5 |
| 150 day SMA | 281.41 | 280.71 | 280.07 |
| 200 day SMA | 253.24 | 252.48 | 251.73 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
