LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong intraday Stock price targets for LamResearch are 71.11 and 73.58

Intraday Target 170.58
Intraday Target 271.64
Intraday Target 373.053333333333
Intraday Target 474.11
Intraday Target 575.52

Daily price and volume Lam Research

Date Closing Open Range Volume
Tue 26 November 2024 72.69 (0%) 74.11 72.00 - 74.47 0.6901 times
Tue 26 November 2024 72.69 (-1.38%) 74.11 72.00 - 74.47 0.6901 times
Mon 25 November 2024 73.71 (1.47%) 74.01 71.64 - 74.03 1.5617 times
Fri 22 November 2024 72.64 (-0.67%) 72.61 71.60 - 73.27 0.8098 times
Thu 21 November 2024 73.13 (4.4%) 71.19 70.83 - 73.45 1.3558 times
Wed 20 November 2024 70.05 (-0.17%) 70.01 68.87 - 70.22 0.8239 times
Tue 19 November 2024 70.17 (-0.57%) 70.05 69.56 - 70.52 0.6958 times
Mon 18 November 2024 70.57 (0.74%) 69.89 69.64 - 70.80 1.0765 times
Fri 15 November 2024 70.05 (-6.34%) 71.65 69.99 - 72.71 1.3622 times
Thu 14 November 2024 74.79 (1.27%) 75.45 74.50 - 75.64 0.9339 times
Wed 13 November 2024 73.85 (-2.44%) 74.50 73.51 - 75.07 1.0857 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 71.11 and 73.58

Weekly Target 170.58
Weekly Target 271.64
Weekly Target 373.053333333333
Weekly Target 474.11
Weekly Target 575.52

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Tue 26 November 2024 72.69 (0%) 74.11 72.00 - 74.47 0.1542 times
Tue 26 November 2024 72.69 (0.07%) 74.01 71.64 - 74.47 0.5032 times
Fri 22 November 2024 72.64 (3.7%) 69.89 68.87 - 73.45 1.0642 times
Fri 15 November 2024 70.05 (-10.42%) 77.43 69.99 - 77.89 1.173 times
Fri 08 November 2024 78.20 (4.55%) 74.43 73.76 - 79.47 1.0413 times
Fri 01 November 2024 74.80 (-3.71%) 77.17 73.45 - 78.74 1.1936 times
Fri 25 October 2024 77.68 (6.64%) 72.62 71.43 - 79.60 1.755 times
Fri 18 October 2024 72.84 (-12.12%) 83.77 72.45 - 86.56 1.9562 times
Fri 11 October 2024 82.89 (1.66%) 80.58 79.80 - 83.74 0.7774 times
Fri 04 October 2024 81.54 (-90.14%) 821.59 79.88 - 830.99 0.3819 times
Fri 27 September 2024 827.12 (6.97%) 777.01 773.20 - 863.19 0.1327 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 65.48 and 76.08

Monthly Target 163.08
Monthly Target 267.88
Monthly Target 373.676666666667
Monthly Target 478.48
Monthly Target 584.28

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Tue 26 November 2024 72.69 (-2.23%) 74.36 68.87 - 79.47 2.9807 times
Thu 31 October 2024 74.35 (-90.89%) 817.51 71.43 - 830.37 4.1827 times
Mon 30 September 2024 816.08 (-0.6%) 805.56 716.62 - 863.19 0.4313 times
Fri 30 August 2024 821.01 (-10.88%) 854.75 720.00 - 895.10 0.4543 times
Wed 31 July 2024 921.24 (-13.49%) 1062.26 853.51 - 1130.00 0.359 times
Fri 28 June 2024 1064.85 (14.2%) 946.97 910.26 - 1101.81 0.305 times
Fri 31 May 2024 932.44 (4.25%) 883.08 862.09 - 992.66 0.2827 times
Tue 30 April 2024 894.41 (-7.94%) 972.03 857.98 - 1001.84 0.352 times
Thu 28 March 2024 971.57 (3.55%) 945.00 905.60 - 1007.39 0.3163 times
Thu 29 February 2024 938.25 (13.7%) 831.85 823.80 - 955.99 0.3361 times
Wed 31 January 2024 825.17 (5.35%) 768.75 723.25 - 900.09 0.3768 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 72.97
12 day DMA 72.5
20 day DMA 74.01
35 day DMA 75.15
50 day DMA 221.62
100 day DMA 531.34
150 day DMA 686.69
200 day DMA 750.55

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6772.6672.64
12 day EMA73.9274.1474.4
20 day EMA89.7991.5993.58
35 day EMA172.04177.89184.08
50 day EMA250.9258.17265.74

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9772.4471.94
12 day SMA72.572.7973.25
20 day SMA74.0174.1974.48
35 day SMA75.1575.4575.68
50 day SMA221.62235.28249.15
100 day SMA531.34541.21551.75
150 day SMA686.69691.99697.47
200 day SMA750.55754.91759.05

Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top