LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 71.11 and 73.58
Intraday Target 1 | 70.58 |
Intraday Target 2 | 71.64 |
Intraday Target 3 | 73.053333333333 |
Intraday Target 4 | 74.11 |
Intraday Target 5 | 75.52 |
Daily price and volume Lam Research
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.6901 times | Tue 26 November 2024 | 72.69 (-1.38%) | 74.11 | 72.00 - 74.47 | 0.6901 times | Mon 25 November 2024 | 73.71 (1.47%) | 74.01 | 71.64 - 74.03 | 1.5617 times | Fri 22 November 2024 | 72.64 (-0.67%) | 72.61 | 71.60 - 73.27 | 0.8098 times | Thu 21 November 2024 | 73.13 (4.4%) | 71.19 | 70.83 - 73.45 | 1.3558 times | Wed 20 November 2024 | 70.05 (-0.17%) | 70.01 | 68.87 - 70.22 | 0.8239 times | Tue 19 November 2024 | 70.17 (-0.57%) | 70.05 | 69.56 - 70.52 | 0.6958 times | Mon 18 November 2024 | 70.57 (0.74%) | 69.89 | 69.64 - 70.80 | 1.0765 times | Fri 15 November 2024 | 70.05 (-6.34%) | 71.65 | 69.99 - 72.71 | 1.3622 times | Thu 14 November 2024 | 74.79 (1.27%) | 75.45 | 74.50 - 75.64 | 0.9339 times | Wed 13 November 2024 | 73.85 (-2.44%) | 74.50 | 73.51 - 75.07 | 1.0857 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 71.11 and 73.58
Weekly Target 1 | 70.58 |
Weekly Target 2 | 71.64 |
Weekly Target 3 | 73.053333333333 |
Weekly Target 4 | 74.11 |
Weekly Target 5 | 75.52 |
Weekly price and volumes for Lam Research
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.1542 times | Tue 26 November 2024 | 72.69 (0.07%) | 74.01 | 71.64 - 74.47 | 0.5032 times | Fri 22 November 2024 | 72.64 (3.7%) | 69.89 | 68.87 - 73.45 | 1.0642 times | Fri 15 November 2024 | 70.05 (-10.42%) | 77.43 | 69.99 - 77.89 | 1.173 times | Fri 08 November 2024 | 78.20 (4.55%) | 74.43 | 73.76 - 79.47 | 1.0413 times | Fri 01 November 2024 | 74.80 (-3.71%) | 77.17 | 73.45 - 78.74 | 1.1936 times | Fri 25 October 2024 | 77.68 (6.64%) | 72.62 | 71.43 - 79.60 | 1.755 times | Fri 18 October 2024 | 72.84 (-12.12%) | 83.77 | 72.45 - 86.56 | 1.9562 times | Fri 11 October 2024 | 82.89 (1.66%) | 80.58 | 79.80 - 83.74 | 0.7774 times | Fri 04 October 2024 | 81.54 (-90.14%) | 821.59 | 79.88 - 830.99 | 0.3819 times | Fri 27 September 2024 | 827.12 (6.97%) | 777.01 | 773.20 - 863.19 | 0.1327 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 65.48 and 76.08
Monthly Target 1 | 63.08 |
Monthly Target 2 | 67.88 |
Monthly Target 3 | 73.676666666667 |
Monthly Target 4 | 78.48 |
Monthly Target 5 | 84.28 |
Monthly price and volumes Lam Research
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 2.9807 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 4.1827 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.4313 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.4543 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.359 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.305 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.2827 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.352 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.3163 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.3361 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 0.3768 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
DMA period | DMA value |
5 day DMA | 72.97 |
12 day DMA | 72.5 |
20 day DMA | 74.01 |
35 day DMA | 75.15 |
50 day DMA | 221.62 |
100 day DMA | 531.34 |
150 day DMA | 686.69 |
200 day DMA | 750.55 |
EMA (exponential moving average) of Lam Research LRCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.67 | 72.66 | 72.64 |
12 day EMA | 73.92 | 74.14 | 74.4 |
20 day EMA | 89.79 | 91.59 | 93.58 |
35 day EMA | 172.04 | 177.89 | 184.08 |
50 day EMA | 250.9 | 258.17 | 265.74 |
SMA (simple moving average) of Lam Research LRCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.97 | 72.44 | 71.94 |
12 day SMA | 72.5 | 72.79 | 73.25 |
20 day SMA | 74.01 | 74.19 | 74.48 |
35 day SMA | 75.15 | 75.45 | 75.68 |
50 day SMA | 221.62 | 235.28 | 249.15 |
100 day SMA | 531.34 | 541.21 | 551.75 |
150 day SMA | 686.69 | 691.99 | 697.47 |
200 day SMA | 750.55 | 754.91 | 759.05 |