Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 212.06 and 228.4
| Intraday Target 1 | 209.18 |
| Intraday Target 2 | 214.93 |
| Intraday Target 3 | 225.51666666667 |
| Intraday Target 4 | 231.27 |
| Intraday Target 5 | 241.86 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.69 (-3.36%) | 235.56 | 219.76 - 236.10 | 0.9876 times | Wed 21 January 2026 | 228.36 (2.64%) | 223.05 | 220.66 - 232.90 | 0.8661 times | Tue 20 January 2026 | 222.48 (-0.17%) | 217.16 | 215.12 - 226.15 | 0.6664 times | Fri 16 January 2026 | 222.87 (2.48%) | 221.75 | 219.00 - 225.69 | 0.7862 times | Thu 15 January 2026 | 217.47 (4.16%) | 219.65 | 211.97 - 231.00 | 1.2316 times | Wed 14 January 2026 | 208.79 (-2.59%) | 215.68 | 206.61 - 215.68 | 1.3729 times | Tue 13 January 2026 | 214.35 (-2.75%) | 220.35 | 213.39 - 222.40 | 0.8812 times | Mon 12 January 2026 | 220.40 (0.97%) | 216.12 | 215.18 - 222.58 | 0.9563 times | Fri 09 January 2026 | 218.29 (8.61%) | 204.00 | 201.30 - 219.59 | 1.3588 times | Thu 08 January 2026 | 200.99 (-1.03%) | 201.48 | 195.04 - 203.35 | 0.8928 times | Wed 07 January 2026 | 203.08 (-1.86%) | 202.58 | 199.80 - 205.38 | 1.9678 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 217.91 and 238.89
| Weekly Target 1 | 202.99 |
| Weekly Target 2 | 211.84 |
| Weekly Target 3 | 223.97 |
| Weekly Target 4 | 232.82 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.69 (-0.98%) | 217.16 | 215.12 - 236.10 | 0.513 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0644 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.5745 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5784 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4624 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0352 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.2971 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.901 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9485 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6256 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.1997 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 199.1 and 257.7
| Monthly Target 1 | 152.83 |
| Monthly Target 2 | 186.76 |
| Monthly Target 3 | 211.43 |
| Monthly Target 4 | 245.36 |
| Monthly Target 5 | 270.03 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.69 (29%) | 177.85 | 177.50 - 236.10 | 0.6164 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7032 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8198 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1577 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.167 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1401 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0461 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9522 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9942 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4033 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.081 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 199.1 and 257.7
| Yearly Target 1 | 152.83 |
| Yearly Target 2 | 186.76 |
| Yearly Target 3 | 211.43 |
| Yearly Target 4 | 245.36 |
| Yearly Target 5 | 270.03 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.69 (29%) | 177.85 | 177.50 - 236.10 | 0.1845 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.8685 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.2219 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4272 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.57 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.5083 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.67 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6662 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.1151 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7683 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.9024 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 20 points
Upper Bollinger band is at 240 and lower is at 162, while middle bands are at 182 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 222.37 |
| 12 day DMA | 215.39 |
| 20 day DMA | 200.79 |
| 35 day DMA | 184.87 |
| 50 day DMA | 174.98 |
| 100 day DMA | 154.9 |
| 150 day DMA | 136.32 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.3 | 221.61 | 218.23 |
| 12 day EMA | 213.1 | 211.72 | 208.7 |
| 20 day EMA | 203.87 | 202.1 | 199.34 |
| 35 day EMA | 191.12 | 189.38 | 187.08 |
| 50 day EMA | 178.48 | 176.76 | 174.65 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.37 | 219.99 | 217.19 |
| 12 day SMA | 215.39 | 213.23 | 209.62 |
| 20 day SMA | 200.79 | 198.52 | 195.71 |
| 35 day SMA | 184.87 | 182.98 | 180.92 |
| 50 day SMA | 174.98 | 173.75 | 172.43 |
| 100 day SMA | 154.9 | 153.69 | 152.45 |
| 150 day SMA | 136.32 | 135.47 | 134.54 |
| 200 day SMA | 121.57 | 120.77 | 119.94 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
