LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 911.62 and 943.78
| Daily Target 1 | 885.6 |
| Daily Target 2 | 905.48 |
| Daily Target 3 | 917.75666666667 |
| Daily Target 4 | 937.64 |
| Daily Target 5 | 949.92 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.37 (2.65%) | 898.40 | 897.87 - 930.03 | 0.9881 times | Thu 25 April 2024 | 901.47 (1.87%) | 909.33 | 886.57 - 912.47 | 0.926 times | Wed 24 April 2024 | 884.89 (-0.29%) | 907.34 | 882.27 - 915.86 | 1.3785 times | Tue 23 April 2024 | 887.42 (2.23%) | 878.00 | 868.10 - 894.30 | 0.6947 times | Mon 22 April 2024 | 868.07 (-0.25%) | 876.40 | 857.98 - 878.74 | 1.3129 times | Fri 19 April 2024 | 870.25 (-2.1%) | 894.94 | 861.95 - 899.68 | 0.9579 times | Thu 18 April 2024 | 888.92 (-2.56%) | 909.23 | 884.39 - 909.33 | 1.632 times | Wed 17 April 2024 | 912.26 (-5.29%) | 950.00 | 910.26 - 952.49 | 1.1803 times | Tue 16 April 2024 | 963.23 (1.8%) | 948.84 | 946.78 - 966.31 | 0.3853 times | Mon 15 April 2024 | 946.17 (-1.14%) | 975.88 | 937.49 - 981.23 | 0.5441 times | Fri 12 April 2024 | 957.04 (-2.69%) | 963.03 | 952.00 - 969.25 | 0.6996 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 891.68 and 963.73
| Weekly Target 1 | 832.41 |
| Weekly Target 2 | 878.89 |
| Weekly Target 3 | 904.46 |
| Weekly Target 4 | 950.94 |
| Weekly Target 5 | 976.51 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.37 (6.33%) | 876.40 | 857.98 - 930.03 | 1.654 times | Fri 19 April 2024 | 870.25 (-9.07%) | 975.88 | 861.95 - 981.23 | 1.4666 times | Fri 12 April 2024 | 957.04 (-1.19%) | 974.14 | 952.00 - 985.19 | 0.7447 times | Fri 05 April 2024 | 968.58 (-0.31%) | 972.03 | 944.00 - 1001.84 | 0.9017 times | Thu 28 March 2024 | 971.57 (-0.65%) | 962.28 | 954.80 - 989.44 | 0.6297 times | Fri 22 March 2024 | 977.90 (7.45%) | 922.41 | 909.11 - 1004.30 | 0.9713 times | Fri 15 March 2024 | 910.09 (-4.87%) | 943.11 | 905.60 - 950.88 | 1.4692 times | Fri 08 March 2024 | 956.65 (-2.53%) | 991.17 | 951.90 - 1007.39 | 1.34 times | Fri 01 March 2024 | 981.53 (4.61%) | 936.47 | 926.22 - 982.45 | 0.534 times | Thu 29 February 2024 | 938.25 (0%) | 936.47 | 926.22 - 941.82 | 0.2888 times | Thu 29 February 2024 | 938.25 (1.05%) | 936.60 | 912.85 - 946.95 | 0.6981 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 819.75 and 963.61
| Monthly Target 1 | 784.54 |
| Monthly Target 2 | 854.95 |
| Monthly Target 3 | 928.39666666667 |
| Monthly Target 4 | 998.81 |
| Monthly Target 5 | 1072.26 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 925.37 (-4.76%) | 972.03 | 857.98 - 1001.84 | 0.9642 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.9417 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 1.0007 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 1.1219 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.8838 times | Thu 30 November 2023 | 715.92 (21.71%) | 592.87 | 588.77 - 730.99 | 0.8625 times | Tue 31 October 2023 | 588.22 (-6.15%) | 627.25 | 574.42 - 665.00 | 1.0013 times | Fri 29 September 2023 | 626.77 (-10.77%) | 709.28 | 602.63 - 711.91 | 0.9976 times | Thu 31 August 2023 | 702.40 (-2.24%) | 708.85 | 639.47 - 719.49 | 1.0238 times | Mon 31 July 2023 | 718.49 (11.76%) | 642.86 | 608.26 - 726.53 | 1.2025 times | Fri 30 June 2023 | 642.86 (4.24%) | 616.70 | 593.78 - 650.23 | 1.3161 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 913.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 40 points
Upper Bollinger band is at 1016 and lower is at 859, while middle bands are at 898 and 977
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.23 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 893.44 |
| 12 day DMA | 915.71 |
| 20 day DMA | 936.93 |
| 35 day DMA | 942.33 |
| 50 day DMA | 943.24 |
| 100 day DMA | 872.92 |
| 150 day DMA | 800.03 |
| 200 day DMA | 766.35 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.2 | 893.61 | 889.68 |
| 12 day EMA | 913.36 | 911.18 | 912.95 |
| 20 day EMA | 924.09 | 923.96 | 926.33 |
| 35 day EMA | 931.63 | 932 | 933.8 |
| 50 day EMA | 935.86 | 936.29 | 937.71 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.44 | 882.42 | 879.91 |
| 12 day SMA | 915.71 | 918.74 | 924.73 |
| 20 day SMA | 936.93 | 939.24 | 942.45 |
| 35 day SMA | 942.33 | 944.31 | 946.6 |
| 50 day SMA | 943.24 | 943.26 | 943.5 |
| 100 day SMA | 872.92 | 870.75 | 868.68 |
| 150 day SMA | 800.03 | 797.95 | 795.98 |
| 200 day SMA | 766.35 | 764.8 | 763.5 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
