Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 229.77 and 239.16
| Intraday Target 1 | 227.84 |
| Intraday Target 2 | 231.69 |
| Intraday Target 3 | 237.23333333333 |
| Intraday Target 4 | 241.08 |
| Intraday Target 5 | 246.62 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.53 (1.83%) | 236.18 | 233.39 - 242.78 | 1.0413 times | Thu 12 February 2026 | 231.29 (-1.63%) | 236.33 | 229.64 - 238.91 | 1.1138 times | Wed 11 February 2026 | 235.12 (3.79%) | 235.55 | 230.04 - 240.34 | 1.0046 times | Tue 10 February 2026 | 226.53 (-1.2%) | 229.00 | 220.25 - 232.34 | 0.3833 times | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 1.0494 times | Fri 06 February 2026 | 230.83 (8.21%) | 214.26 | 214.00 - 232.45 | 0.7646 times | Thu 05 February 2026 | 213.31 (1.68%) | 208.13 | 204.57 - 215.85 | 1.1473 times | Wed 04 February 2026 | 209.78 (-8.82%) | 229.87 | 205.11 - 231.11 | 2.0604 times | Tue 03 February 2026 | 230.06 (-3.13%) | 240.86 | 226.88 - 246.62 | 0.6989 times | Mon 02 February 2026 | 237.49 (1.72%) | 230.96 | 223.72 - 242.95 | 0.7364 times | Fri 30 January 2026 | 233.48 (-5.94%) | 240.30 | 232.00 - 251.87 | 0.9706 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 227.89 and 250.42
| Weekly Target 1 | 210.32 |
| Weekly Target 2 | 222.93 |
| Weekly Target 3 | 232.85333333333 |
| Weekly Target 4 | 245.46 |
| Weekly Target 5 | 255.38 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.1038 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.2998 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.113 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.7464 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0157 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.5025 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5519 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4413 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 0.9878 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.2377 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8598 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 220.05 and 262.1
| Monthly Target 1 | 186.86 |
| Monthly Target 2 | 211.19 |
| Monthly Target 3 | 228.90666666667 |
| Monthly Target 4 | 253.24 |
| Monthly Target 5 | 270.96 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.53 (0.88%) | 230.96 | 204.57 - 246.62 | 0.4813 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9371 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7561 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8816 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.245 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2549 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.226 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1249 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.024 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0691 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.509 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 206.52 and 283.57
| Yearly Target 1 | 145.48 |
| Yearly Target 2 | 190.5 |
| Yearly Target 3 | 222.52666666667 |
| Yearly Target 4 | 267.55 |
| Yearly Target 5 | 299.58 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 235.53 (37.67%) | 177.85 | 177.50 - 254.55 | 0.3866 times | Wed 31 December 2025 | 171.08 (136.85%) | 72.71 | 56.32 - 179.80 | 3.7888 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1968 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.4184 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5582 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4978 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6562 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6525 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0922 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7525 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.8838 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 211, while middle bands are at 220 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.56 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 230.08 |
| 20 day DMA | 228.72 |
| 35 day DMA | 214.88 |
| 50 day DMA | 199.84 |
| 100 day DMA | 173.74 |
| 150 day DMA | 150.5 |
| 200 day DMA | 134.62 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 229.96 | 229.29 |
| 12 day EMA | 229.08 | 227.91 | 227.29 |
| 20 day EMA | 224.72 | 223.58 | 222.77 |
| 35 day EMA | 212.57 | 211.22 | 210.04 |
| 50 day EMA | 199.36 | 197.88 | 196.52 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 230.61 | 227.01 |
| 12 day SMA | 230.08 | 230.43 | 231.03 |
| 20 day SMA | 228.72 | 227.82 | 226.69 |
| 35 day SMA | 214.88 | 213.15 | 211.55 |
| 50 day SMA | 199.84 | 198.3 | 196.77 |
| 100 day SMA | 173.74 | 172.7 | 171.66 |
| 150 day SMA | 150.5 | 149.61 | 148.74 |
| 200 day SMA | 134.62 | 133.8 | 133 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
