Munafa Stock Market Course + Intraday & FNO calls 
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do LRCX
- Forcast & Targets LRCX
- LRCX Experts view
- Tomorrow's Movement LRCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamResearch
Strong intraday Stock price targets for LamResearch are 173.4 and 177.87
| Intraday Target 1 | 169.78 |
| Intraday Target 2 | 172.55 |
| Intraday Target 3 | 174.25333333333 |
| Intraday Target 4 | 177.02 |
| Intraday Target 5 | 178.72 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.31 (1.79%) | 174.60 | 171.49 - 175.96 | 0.6712 times | Fri 19 December 2025 | 172.22 (4.58%) | 166.50 | 165.49 - 173.58 | 1.1316 times | Thu 18 December 2025 | 164.68 (6.25%) | 157.32 | 157.32 - 168.29 | 0.7242 times | Wed 17 December 2025 | 155.00 (-5.06%) | 164.58 | 153.60 - 166.00 | 0.6281 times | Tue 16 December 2025 | 163.26 (-0.63%) | 164.50 | 160.79 - 166.19 | 0.9678 times | Mon 15 December 2025 | 164.30 (2.35%) | 163.40 | 162.16 - 166.87 | 1.2289 times | Fri 12 December 2025 | 160.52 (-4.85%) | 166.84 | 159.09 - 167.80 | 1.3674 times | Thu 11 December 2025 | 168.71 (0.27%) | 165.66 | 160.32 - 169.15 | 1.1979 times | Wed 10 December 2025 | 168.26 (1.48%) | 165.09 | 162.54 - 169.69 | 1.1092 times | Tue 09 December 2025 | 165.81 (1.89%) | 160.75 | 160.75 - 166.36 | 0.9735 times | Mon 08 December 2025 | 162.74 (2.55%) | 161.98 | 160.85 - 164.62 | 1.2166 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 173.4 and 177.87
| Weekly Target 1 | 169.78 |
| Weekly Target 2 | 172.55 |
| Weekly Target 3 | 174.25333333333 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.31 (1.79%) | 174.60 | 171.49 - 175.96 | 0.1533 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0688 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3392 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9302 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9793 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6785 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2388 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.8673 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.264 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.4805 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 1.0099 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 164.23 and 187.04
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 168.14 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.31 (12.38%) | 154.85 | 153.15 - 175.96 | 0.5799 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7912 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1172 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1262 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.1003 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0095 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9189 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9594 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3542 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0432 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1097 times |
Yearly price and charts LamResearch
Strong yearly Stock price targets for LamResearch LRCX are 115.82 and 235.46
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 95.77 |
| Yearly Target 3 | 135.86333333333 |
| Yearly Target 4 | 215.41 |
| Yearly Target 5 | 255.5 |
Yearly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 175.31 (142.71%) | 72.71 | 56.32 - 175.96 | 3.591 times | Tue 31 December 2024 | 72.23 (-90.78%) | 768.75 | 68.87 - 1130.00 | 1.1433 times | Fri 29 December 2023 | 783.26 (86.36%) | 429.72 | 412.60 - 801.29 | 0.3998 times | Fri 30 December 2022 | 420.30 (-41.56%) | 721.13 | 299.59 - 731.85 | 0.5333 times | Fri 31 December 2021 | 719.15 (52.28%) | 478.15 | 473.32 - 728.38 | 0.4756 times | Thu 31 December 2020 | 472.27 (61.52%) | 295.78 | 181.38 - 516.65 | 0.6269 times | Tue 31 December 2019 | 292.40 (114.73%) | 133.46 | 131.35 - 299.39 | 0.6234 times | Mon 31 December 2018 | 136.17 (-26.54%) | 185.15 | 122.64 - 234.88 | 1.0434 times | Wed 27 December 2017 | 185.37 (75.32%) | 106.68 | 105.79 - 219.70 | 0.7189 times | Fri 30 December 2016 | 105.73 (33.13%) | 77.77 | 63.10 - 110.35 | 0.8444 times | Thu 31 December 2015 | 79.42 (0%) | 67.83 | 66.50 - 81.29 | 0.1786 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.88 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 166.09 |
| 12 day DMA | 164.96 |
| 20 day DMA | 161.14 |
| 35 day DMA | 158.09 |
| 50 day DMA | 155.17 |
| 100 day DMA | 134.94 |
| 150 day DMA | 120.97 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.75 | 165.47 | 162.1 |
| 12 day EMA | 164.82 | 162.91 | 161.22 |
| 20 day EMA | 162.03 | 160.63 | 159.41 |
| 35 day EMA | 158.62 | 157.64 | 156.78 |
| 50 day EMA | 155.16 | 154.34 | 153.61 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.09 | 163.89 | 161.55 |
| 12 day SMA | 164.96 | 163.44 | 162.4 |
| 20 day SMA | 161.14 | 159.51 | 157.88 |
| 35 day SMA | 158.09 | 157.58 | 157.26 |
| 50 day SMA | 155.17 | 154.29 | 153.67 |
| 100 day SMA | 134.94 | 134.14 | 133.41 |
| 150 day SMA | 120.97 | 120.37 | 119.78 |
| 200 day SMA | 108.78 | 108.3 | 107.82 |
Videos related to: LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
