ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

  • Daily Support: 156.99
  • Daily Resistance: 160.42
  • 5 Day DMA Moving Average is 157.71
  • 20 Day DMA Moving Average is 153.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.01% 158.70 158.70 161.05 157.623.72 times
Thu 04 Dec 2025 -1.65% 159.50 157.11 159.50 154.925.11 times
Wed 03 Dec 2025 0.99% 156.88 159.75 160.10 153.1514.88 times
Tue 02 Dec 2025 2.2% 155.85 158.19 159.45 155.6615.99 times
Mon 01 Dec 2025 -0.78% 154.85 154.79 156.79 153.2511.07 times
Fri 28 Nov 2025 0.55% 156.20 156.00 156.20 153.837.34 times
Wed 26 Nov 2025 2.11% 153.52 155.15 156.97 152.505.66 times
Tue 25 Nov 2025 1.04% 149.32 151.94 152.80 145.505.96 times
Mon 24 Nov 2025 5.42% 145.60 150.38 152.56 144.4334.48 times
Fri 21 Nov 2025 2.19% 139.80 142.65 144.41 135.5021.88 times

Volume is calculated using 10 day average volume

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Lam Research Corporation LRCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lam Research Corporation LRCX is: 14704960 M

Current day volume is 0.169 times compared to averaged volume Lam Research Corporation has

Historical price to volume measure of Lam Research Corporation is:

Price Percent Change Percent change within day Volume change
158.701.01%0%0.169 times
157.11-1.65%-1.5%0.233 times
159.750.99%1.83%0.678 times
158.192.2%1.5%0.728 times
154.79-0.78%-0.04%0.504 times
156.000.55%-0.13%0.335 times
155.152.11%1.06%0.258 times
151.941.04%1.75%0.272 times
150.385.42%3.28%1.571 times
142.652.19%2.04%0.996 times

Price to volume Charts of Lam Research Corporation LRCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

These are NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

 

Back to top