ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

  • Daily Support: 177.88
  • Daily Resistance: 179.98
  • 5 Day DMA Moving Average is 175.62
  • 20 Day DMA Moving Average is 164.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.41% 177.70 178.06 179.80 177.702.86 times
Wed 24 Dec 2025 1.24% 175.26 177.33 177.56 175.202.69 times
Tue 23 Dec 2025 -0.09% 175.26 175.16 177.29 174.786.7 times
Mon 22 Dec 2025 1.79% 174.60 175.31 175.96 171.495.79 times
Fri 19 Dec 2025 4.58% 166.50 172.22 173.58 165.499.76 times
Thu 18 Dec 2025 6.25% 157.32 164.68 168.29 157.326.25 times
Wed 17 Dec 2025 -5.06% 164.58 155.00 166.00 153.605.42 times
Tue 16 Dec 2025 -0.63% 164.50 163.26 166.19 160.798.35 times
Mon 15 Dec 2025 2.35% 163.40 164.30 166.87 162.1610.6 times
Fri 12 Dec 2025 -4.85% 166.84 160.52 167.80 159.0911.8 times

Volume is calculated using 10 day average volume

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Lam Research Corporation LRCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lam Research Corporation LRCX is: 12975520 M

Current day volume is 0.214 times compared to averaged volume Lam Research Corporation has

Historical price to volume measure of Lam Research Corporation is:

Price Percent Change Percent change within day Volume change
178.060.41%0.2%0.214 times
177.331.24%1.18%0.2 times
175.16-0.09%-0.06%0.499 times
175.311.79%0.41%0.432 times
172.224.58%3.44%0.728 times
164.686.25%4.68%0.466 times
155.00-5.06%-5.82%0.404 times
163.26-0.63%-0.75%0.623 times
164.302.35%0.55%0.791 times
160.52-4.85%-3.79%0.88 times

Price to volume Charts of Lam Research Corporation LRCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

These are NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

 

Back to top