ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

  • Daily Support: 205.21
  • Daily Resistance: 224.24
  • 5 Day DMA Moving Average is 215.86
  • 20 Day DMA Moving Average is 189.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 4.16% 219.65 217.47 231.00 211.978.28 times
Wed 14 Jan 2026 -2.59% 215.68 208.79 215.68 206.619.23 times
Tue 13 Jan 2026 -2.75% 220.35 214.35 222.40 213.395.92 times
Mon 12 Jan 2026 0.97% 216.12 220.40 222.58 215.186.43 times
Fri 09 Jan 2026 8.61% 204.00 218.29 219.59 201.309.13 times
Thu 08 Jan 2026 -1.03% 201.48 200.99 203.35 195.046 times
Wed 07 Jan 2026 -1.86% 202.58 203.08 205.38 199.8013.22 times
Tue 06 Jan 2026 6.24% 195.33 206.92 210.45 194.709.39 times
Mon 05 Jan 2026 5.24% 190.12 194.76 198.36 190.1214.23 times
Fri 02 Jan 2026 8.17% 177.85 185.06 185.78 177.5010.46 times

Volume is calculated using 10 day average volume

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Lam Research Corporation LRCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lam Research Corporation LRCX is: 13048205.4 M

Current day volume is 0.725 times compared to averaged volume Lam Research Corporation has

Historical price to volume measure of Lam Research Corporation is:

Price Percent Change Percent change within day Volume change
217.474.16%-0.99%0.725 times
208.79-2.59%-3.19%0.809 times
214.35-2.75%-2.72%0.519 times
220.400.97%1.98%0.563 times
218.298.61%7%0.8 times
200.99-1.03%-0.24%0.526 times
203.08-1.86%0.25%1.159 times
206.926.24%5.93%0.823 times
194.765.24%2.44%1.247 times
185.068.17%4.05%0.916 times

Price to volume Charts of Lam Research Corporation LRCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

These are NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

 

Back to top