ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

  • Daily Support: 222.42
  • Daily Resistance: 240.87
  • 5 Day DMA Moving Average is 224.29
  • 20 Day DMA Moving Average is 224.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 8.21% 214.26 230.83 232.45 214.0010.23 times
Thu 05 Feb 2026 1.68% 208.13 213.31 215.85 204.5715.35 times
Wed 04 Feb 2026 -8.82% 229.87 209.78 231.11 205.1127.56 times
Tue 03 Feb 2026 -3.13% 240.86 230.06 246.62 226.889.35 times
Mon 02 Feb 2026 1.72% 230.96 237.49 242.95 223.729.85 times
Fri 30 Jan 2026 -5.94% 240.30 233.48 251.87 232.0012.98 times
Thu 29 Jan 2026 3.52% 252.50 248.23 254.55 236.8213.85 times
Wed 28 Jan 2026 0.55% 249.09 239.78 254.10 237.1411.5 times
Tue 27 Jan 2026 6.99% 230.63 238.46 239.50 228.7616.89 times
Mon 26 Jan 2026 2.27% 216.19 222.88 225.35 215.936.72 times

Volume is calculated using 10 day average volume

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Lam Research Corporation LRCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lam Research Corporation LRCX is: 16838300 M

Current day volume is 0.432 times compared to averaged volume Lam Research Corporation has

Historical price to volume measure of Lam Research Corporation is:

Price Percent Change Percent change within day Volume change
230.838.21%7.73%0.432 times
213.311.68%2.49%0.648 times
209.78-8.82%-8.74%1.163 times
230.06-3.13%-4.48%0.395 times
237.491.72%2.83%0.416 times
233.48-5.94%-2.84%0.548 times
248.233.52%-1.69%0.585 times
239.780.55%-3.74%0.485 times
238.466.99%3.4%0.713 times
222.882.27%3.09%0.283 times

Price to volume Charts of Lam Research Corporation LRCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

These are NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Lam Research Corporation LRCX PriceVolume indicator, Lam Research Corporation LRCX indicators PriceVolume technical analysis, Lam Research Corporation LRCX indicators PriceVolume free charts, Lam Research Corporation LRCX indicators PriceVolume historical values NASDAQ

 

Back to top