NASDAQ Lam Research Corporation LRCX MACD indicator, Lam Research Corporation LRCX indicators MACD technical analysis, Lam Research Corporation LRCX indicators MACD free charts, Lam Research Corporation LRCX indicators MACD historical values NASDAQ

Stock LRCX - Share Lam Research Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 177.88
Daily Resistance: 179.98
5 Day DMA Moving Average is 175.62
20 Day DMA Moving Average is 164.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.41%	177.70	178.06	179.80	177.70	2.86 times
Wed 24 Dec 2025	1.24%	175.26	177.33	177.56	175.20	2.69 times
Tue 23 Dec 2025	-0.09%	175.26	175.16	177.29	174.78	6.7 times
Mon 22 Dec 2025	1.79%	174.60	175.31	175.96	171.49	5.79 times
Fri 19 Dec 2025	4.58%	166.50	172.22	173.58	165.49	9.76 times
Thu 18 Dec 2025	6.25%	157.32	164.68	168.29	157.32	6.25 times
Wed 17 Dec 2025	-5.06%	164.58	155.00	166.00	153.60	5.42 times
Tue 16 Dec 2025	-0.63%	164.50	163.26	166.19	160.79	8.35 times
Mon 15 Dec 2025	2.35%	163.40	164.30	166.87	162.16	10.6 times
Fri 12 Dec 2025	-4.85%	166.84	160.52	167.80	159.09	11.8 times

Volume is calculated using 10 day average volume

NASDAQ Lam Research Corporation LRCX MACD indicator, Lam Research Corporation LRCX indicators MACD technical analysis, Lam Research Corporation LRCX indicators MACD free charts, Lam Research Corporation LRCX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Lam Research Corporation LRCX MACD indicator, Lam Research Corporation LRCX indicators MACD technical analysis, Lam Research Corporation LRCX indicators MACD free charts, Lam Research Corporation LRCX indicators MACD historical values NASDAQ

Lam Research Corporation LRCX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lam Research Corporation LRCX

12,26,9 day Lam Research Corporation LRCX MACD is: 169.62, 163.73, 5.89

According to MACD indicator, Prices of Lam Research Corporation LRCX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lam Research Corporation LRCX are:

169.62, 163.73, 5.89
168.09, 162.58, 5.51
166.41, 161.4, 5.01
164.82, 160.3, 4.52
162.91, 159.1, 3.81
161.22, 158.05, 3.17
160.59, 157.52, 3.07
161.61, 157.72, 3.89
161.31, 157.28, 4.03
160.77, 156.72, 4.05

MACD charts of Lam Research Corporation LRCX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.