Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.5 and 1.58
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.64 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.55 (-0.64%) | 1.57 | 1.52 - 1.60 | 0.5739 times | Tue 17 February 2026 | 1.56 (1.96%) | 1.53 | 1.50 - 1.57 | 0.7045 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 1.3002 times | Fri 13 February 2026 | 1.53 (0.66%) | 1.52 | 1.46 - 1.56 | 1.3002 times | Thu 12 February 2026 | 1.52 (-4.4%) | 1.59 | 1.49 - 1.59 | 1.2125 times | Wed 11 February 2026 | 1.59 (-2.45%) | 1.63 | 1.56 - 1.68 | 1.0457 times | Tue 10 February 2026 | 1.63 (-2.98%) | 1.67 | 1.61 - 1.72 | 0.8211 times | Mon 09 February 2026 | 1.68 (2.44%) | 1.62 | 1.57 - 1.70 | 0.9346 times | Fri 06 February 2026 | 1.64 (7.19%) | 1.55 | 1.51 - 1.65 | 1.0568 times | Thu 05 February 2026 | 1.53 (-3.77%) | 1.60 | 1.51 - 1.62 | 1.0505 times | Wed 04 February 2026 | 1.59 (0%) | 1.66 | 1.51 - 1.68 | 1.1696 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.53 and 1.63
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.55 (1.31%) | 1.53 | 1.50 - 1.60 | 0.3489 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.3549 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.4504 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.4266 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.3034 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.5307 times | Fri 16 January 2026 | 1.74 (6.75%) | 1.62 | 1.52 - 1.84 | 1.0999 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.4064 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.2143 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 0.8645 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 0.9851 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.38 and 1.64
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5766666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.55 (-9.88%) | 1.69 | 1.46 - 1.72 | 0.7451 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9583 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8779 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8867 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.0207 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6284 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4258 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7374 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.0974 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.6223 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0977 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 1.2 and 1.81
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.6933333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.55 (-1.27%) | 1.61 | 1.46 - 2.07 | 0.0552 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2721 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2854 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5305 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9588 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2803 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.5154 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.717 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5528 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.8325 times | Fri 30 December 2016 | 6.61 (-77.97%) | 29.22 | 6.00 - 30.58 | 0.6705 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunpowerCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.59 | 1.6 | 1.61 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.55 | 1.56 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.69 | 1.71 | 1.71 |
| 35 day SMA | 1.67 | 1.67 | 1.68 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
