Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.06 and 1.15
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.22 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.11 (-6.72%) | 1.18 | 1.10 - 1.19 | 1.5707 times | Mon 06 April 2026 | 1.19 (-4.8%) | 1.28 | 1.18 - 1.28 | 0.8473 times | Thu 02 April 2026 | 1.25 (-1.57%) | 1.27 | 1.22 - 1.30 | 0.7311 times | Wed 01 April 2026 | 1.27 (0%) | 1.29 | 1.25 - 1.31 | 0.7694 times | Tue 31 March 2026 | 1.27 (4.1%) | 1.23 | 1.21 - 1.27 | 1.2246 times | Mon 30 March 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.6547 times | Fri 27 March 2026 | 1.25 (-3.85%) | 1.27 | 1.22 - 1.29 | 1.0357 times | Thu 26 March 2026 | 1.30 (1.56%) | 1.25 | 1.25 - 1.34 | 1.2588 times | Wed 25 March 2026 | 1.28 (3.23%) | 1.26 | 1.25 - 1.31 | 0.8619 times | Tue 24 March 2026 | 1.24 (2.48%) | 1.21 | 1.19 - 1.26 | 1.0458 times | Mon 23 March 2026 | 1.21 (3.42%) | 1.17 | 1.17 - 1.26 | 1.0288 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.02 and 1.2
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.11 (-11.2%) | 1.28 | 1.10 - 1.28 | 0.392 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.5479 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.848 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.9436 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.9027 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.5935 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.6756 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.907 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.4304 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.7592 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.7303 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1 and 1.21
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.11 (-12.6%) | 1.29 | 1.10 - 1.31 | 0.1141 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.8252 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.1685 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 1.0037 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.9195 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.9287 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.1638 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6582 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4459 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7723 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.1494 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.62 and 1.59
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.11 (-29.3%) | 1.61 | 1.10 - 2.07 | 0.0959 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.271 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.276 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5242 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9549 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2751 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.5092 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.7141 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5506 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.829 times | Fri 30 December 2016 | 6.61 (0%) | 24.99 | 6.00 - 26.29 | 0.625 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.24 | 1.26 |
| 12 day EMA | 1.23 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.28 | 1.29 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.24 | 1.25 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.43 | 1.45 | 1.46 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
