Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.6 and 1.67
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.68 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.62 (3.18%) | 1.57 | 1.57 - 1.64 | 0.7286 times | Mon 08 December 2025 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.61 | 0.7977 times | Fri 05 December 2025 | 1.60 (-0.62%) | 1.63 | 1.55 - 1.63 | 0.9099 times | Thu 04 December 2025 | 1.61 (1.9%) | 1.57 | 1.56 - 1.62 | 0.6753 times | Wed 03 December 2025 | 1.58 (3.27%) | 1.53 | 1.51 - 1.59 | 0.9342 times | Tue 02 December 2025 | 1.53 (-3.77%) | 1.62 | 1.51 - 1.62 | 1.1484 times | Mon 01 December 2025 | 1.59 (-8.09%) | 1.74 | 1.58 - 1.74 | 1.6405 times | Fri 28 November 2025 | 1.73 (2.98%) | 1.68 | 1.68 - 1.77 | 1.041 times | Wed 26 November 2025 | 1.68 (1.2%) | 1.66 | 1.65 - 1.70 | 0.7991 times | Tue 25 November 2025 | 1.66 (-1.78%) | 1.69 | 1.59 - 1.69 | 1.3251 times | Mon 24 November 2025 | 1.69 (4.97%) | 1.61 | 1.60 - 1.73 | 1.3714 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.59 and 1.68
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.62 (1.25%) | 1.60 | 1.55 - 1.64 | 0.1226 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.4263 times | Fri 28 November 2025 | 1.73 (7.45%) | 1.61 | 1.59 - 1.77 | 0.3643 times | Fri 21 November 2025 | 1.61 (-0.62%) | 1.60 | 1.48 - 1.65 | 0.6052 times | Fri 14 November 2025 | 1.62 (-0.61%) | 1.64 | 1.56 - 1.88 | 0.8431 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.55 - 1.75 | 0.6588 times | Fri 31 October 2025 | 1.80 (0%) | 1.80 | 1.72 - 1.85 | 0.1897 times | Fri 31 October 2025 | 1.80 (-14.29%) | 2.16 | 1.72 - 2.17 | 0.8931 times | Fri 24 October 2025 | 2.10 (20.69%) | 1.76 | 1.72 - 2.27 | 5.0511 times | Fri 17 October 2025 | 1.74 (8.75%) | 1.65 | 1.59 - 2.04 | 0.8458 times | Fri 10 October 2025 | 1.60 (-20.79%) | 2.07 | 1.56 - 2.12 | 0.7839 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.45 and 1.68
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.62 (-6.36%) | 1.74 | 1.51 - 1.74 | 0.1015 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.4569 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.5564 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.3238 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.2194 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.3799 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 0.5654 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.3207 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0503 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 6.0257 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 10.644 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.75 and 2.06
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.62 (1250%) | 2.42 | 1.19 - 2.50 | 0.236 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.1574 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4448 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9051 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2086 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.4305 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.6769 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5219 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.7858 times | Fri 30 December 2016 | 6.61 (-77.97%) | 29.22 | 6.00 - 30.58 | 0.6329 times | Thu 31 December 2015 | 30.01 (0%) | 21.78 | 21.00 - 31.10 | 0.1072 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.59 | 1.6 |
| 12 day EMA | 1.61 | 1.61 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.67 | 1.67 | 1.68 |
| 50 day EMA | 1.72 | 1.72 | 1.73 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.58 | 1.58 |
| 12 day SMA | 1.62 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.63 |
| 35 day SMA | 1.71 | 1.72 | 1.72 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
