Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.86 and 0.95
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.02 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 0.99 | 0.9619 times | Fri 24 April 2026 | 0.98 (0%) | 1.00 | 0.92 - 1.05 | 1.1893 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.06 | 1.3126 times | Wed 22 April 2026 | 1.02 (-9.73%) | 1.08 | 0.95 - 1.11 | 3.2908 times | Tue 21 April 2026 | 1.13 (-7.38%) | 1.21 | 1.13 - 1.27 | 0.5306 times | Mon 20 April 2026 | 1.22 (3.39%) | 1.18 | 1.14 - 1.22 | 0.3288 times | Fri 17 April 2026 | 1.18 (-1.67%) | 1.21 | 1.14 - 1.23 | 0.6866 times | Thu 16 April 2026 | 1.20 (-0.83%) | 1.21 | 1.13 - 1.22 | 0.7473 times | Wed 15 April 2026 | 1.21 (-1.63%) | 1.19 | 1.10 - 1.21 | 0.6985 times | Tue 14 April 2026 | 1.23 (2.5%) | 1.20 | 1.17 - 1.25 | 0.2536 times | Mon 13 April 2026 | 1.20 (3.45%) | 1.15 | 1.15 - 1.22 | 0.2243 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.86 and 0.95
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 0.99 | 0.3997 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.7645 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 1.0847 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.6806 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.4267 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.6603 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.7348 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.703 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.2408 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.3048 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.7063 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.7 and 1.11
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.90 (-29.13%) | 1.29 | 0.90 - 1.31 | 1.0673 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.7457 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.0558 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.907 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8308 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8392 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.8587 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.5947 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4029 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.6978 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.0385 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.32 and 1.49
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.90 (-42.68%) | 1.61 | 0.90 - 2.07 | 0.1284 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2701 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2686 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5192 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9517 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2709 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.5042 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.7118 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5488 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.8263 times | Fri 30 December 2016 | 6.61 (0%) | 21.45 | 6.00 - 25.29 | 0.5922 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.05 | 1.08 |
| 12 day EMA | 1.08 | 1.11 | 1.13 |
| 20 day EMA | 1.14 | 1.16 | 1.18 |
| 35 day EMA | 1.2 | 1.22 | 1.23 |
| 50 day EMA | 1.27 | 1.29 | 1.3 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.07 | 1.11 |
| 12 day SMA | 1.12 | 1.14 | 1.15 |
| 20 day SMA | 1.15 | 1.17 | 1.18 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
