SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Click here for today's live predictions for SPWR

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.11 and 0.15

Daily Target 1	0.07
Daily Target 2	0.1
Daily Target 3	0.11333333333333
Daily Target 4	0.14
Daily Target 5	0.15

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 15 August 2024	0.12 (-7.69%)	0.11	0.09 - 0.13	0.7869 times
Wed 14 August 2024	0.13 (-18.75%)	0.17	0.13 - 0.18	0.5004 times
Tue 13 August 2024	0.16 (-20%)	0.17	0.15 - 0.20	0.7945 times
Mon 12 August 2024	0.20 (-4.76%)	0.23	0.18 - 0.23	0.4806 times
Fri 09 August 2024	0.21 (5%)	0.21	0.20 - 0.27	1.1274 times
Thu 08 August 2024	0.20 (-44.44%)	0.36	0.20 - 0.40	2.163 times
Wed 07 August 2024	0.36 (-20%)	0.46	0.35 - 0.58	1.1815 times
Tue 06 August 2024	0.45 (-44.44%)	0.34	0.33 - 0.77	2.596 times
Mon 05 August 2024	0.81 (-6.9%)	0.77	0.72 - 0.83	0.2086 times
Fri 02 August 2024	0.87 (2.35%)	0.82	0.80 - 0.88	0.1612 times
Thu 01 August 2024	0.85 (0%)	0.88	0.78 - 0.89	0.2602 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.04 and 0.18

Weekly Target 1	0.01
Weekly Target 2	0.06
Weekly Target 3	0.14666666666667
Weekly Target 4	0.2
Weekly Target 5	0.29

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 15 August 2024	0.12 (-42.86%)	0.23	0.09 - 0.23	0.86 times
Fri 09 August 2024	0.21 (-75.86%)	0.77	0.20 - 0.83	2.4421 times
Fri 02 August 2024	0.87 (3.57%)	0.84	0.78 - 0.90	0.4501 times
Fri 26 July 2024	0.84 (23.53%)	0.65	0.50 - 1.23	3.2505 times
Fri 19 July 2024	0.68 (-74.72%)	2.51	0.64 - 2.72	1.837 times
Fri 12 July 2024	2.69 (29.33%)	2.10	2.10 - 2.70	0.3192 times
Fri 05 July 2024	2.08 (-22.39%)	2.45	2.02 - 2.71	0.2289 times
Wed 03 July 2024	2.68 (-9.46%)	2.87	2.41 - 2.95	0.1384 times
Fri 28 June 2024	2.96 (6.47%)	2.77	2.58 - 3.06	0.2898 times
Fri 21 June 2024	2.78 (-1.77%)	2.73	2.63 - 2.96	0.1841 times
Tue 18 June 2024	2.83 (1.07%)	2.81	2.51 - 2.91	0.1239 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are -0.3 and 0.51

Monthly Target 1	-0.43
Monthly Target 2	-0.16
Monthly Target 3	0.36666666666667
Monthly Target 4	0.64
Monthly Target 5	1.17

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 15 August 2024	0.12 (-85.88%)	0.88	0.09 - 0.89	1.4281 times
Wed 31 July 2024	0.85 (-71.28%)	2.87	0.50 - 2.95	2.5226 times
Fri 28 June 2024	2.96 (-11.38%)	3.66	2.51 - 4.25	0.7478 times
Fri 31 May 2024	3.34 (62.14%)	2.10	2.05 - 5.63	1.5395 times
Tue 30 April 2024	2.06 (-31.33%)	3.00	1.77 - 3.10	0.4427 times
Thu 28 March 2024	3.00 (-3.54%)	3.11	2.49 - 3.30	0.4754 times
Thu 29 February 2024	3.11 (2.64%)	3.25	2.98 - 5.20	0.843 times
Wed 31 January 2024	3.03 (-37.27%)	4.77	2.74 - 5.33	0.7075 times
Fri 29 December 2023	4.83 (16.39%)	4.14	3.62 - 6.37	0.8852 times
Thu 30 November 2023	4.15 (-2.81%)	3.82	3.68 - 4.89	0.4082 times
Tue 31 October 2023	4.27 (-30.79%)	6.14	3.82 - 6.14	0.5147 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 15 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunpowerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.

SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.43
20 day DMA	0.6
35 day DMA	1.39
50 day DMA	1.87
100 day DMA	2.27
150 day DMA	2.57
200 day DMA	3.03

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.22	0.27
12 day EMA	0.42	0.48	0.54
20 day EMA	0.72	0.78	0.85
35 day EMA	1.22	1.29	1.36
50 day EMA	1.82	1.89	1.96

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.18	0.23
12 day SMA	0.43	0.49	0.55
20 day SMA	0.6	0.67	0.79
35 day SMA	1.39	1.48	1.55
50 day SMA	1.87	1.93	1.99
100 day SMA	2.27	2.29	2.31
150 day SMA	2.57	2.59	2.61
200 day SMA	3.03	3.05	3.07