Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.56 and 1.66
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5766666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.68 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.59 (0.63%) | 1.57 | 1.52 - 1.62 | 1.5979 times | Tue 13 January 2026 | 1.58 (-2.47%) | 1.63 | 1.57 - 1.68 | 1.3419 times | Mon 12 January 2026 | 1.62 (-0.61%) | 1.62 | 1.58 - 1.65 | 0.9053 times | Fri 09 January 2026 | 1.63 (-0.61%) | 1.67 | 1.60 - 1.67 | 0.5754 times | Thu 08 January 2026 | 1.64 (0.61%) | 1.60 | 1.60 - 1.68 | 0.4565 times | Wed 07 January 2026 | 1.63 (0%) | 1.60 | 1.60 - 1.64 | 0.3599 times | Tue 06 January 2026 | 1.63 (-0.61%) | 1.63 | 1.59 - 1.65 | 0.618 times | Mon 05 January 2026 | 1.64 (-0.61%) | 1.65 | 1.60 - 1.66 | 0.5382 times | Fri 02 January 2026 | 1.65 (5.1%) | 1.61 | 1.59 - 1.69 | 1.6616 times | Wed 31 December 2025 | 1.57 (1.95%) | 1.55 | 1.52 - 1.59 | 1.9455 times | Tue 30 December 2025 | 1.54 (-4.35%) | 1.64 | 1.53 - 1.65 | 1.6852 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.48 and 1.64
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.59 (-2.45%) | 1.62 | 1.52 - 1.68 | 0.7107 times | Fri 09 January 2026 | 1.63 (-1.21%) | 1.65 | 1.59 - 1.68 | 0.4709 times | Fri 02 January 2026 | 1.65 (1.85%) | 1.63 | 1.52 - 1.69 | 1.4073 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 1.0018 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 1.1416 times | Fri 12 December 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.70 | 0.7938 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.8519 times | Fri 28 November 2025 | 1.73 (7.45%) | 1.61 | 1.59 - 1.77 | 0.728 times | Fri 21 November 2025 | 1.61 (-0.62%) | 1.60 | 1.48 - 1.65 | 1.2092 times | Fri 14 November 2025 | 1.62 (-0.61%) | 1.64 | 1.56 - 1.88 | 1.6847 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.55 - 1.75 | 1.3165 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.47 and 1.64
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.59 (1.27%) | 1.61 | 1.52 - 1.69 | 0.3086 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 1.0136 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 1.0237 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 3.4874 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.7256 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4916 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.8513 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.2669 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.7185 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.1128 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 13.5018 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 1.47 and 1.64
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.59 (1.27%) | 1.61 | 1.52 - 1.69 | 0.0087 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2733 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2961 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5377 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9633 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2863 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.5225 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.7204 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5554 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.8363 times | Fri 30 December 2016 | 6.61 (-77.97%) | 29.22 | 6.00 - 30.58 | 0.6736 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.63 |
| 12 day EMA | 1.61 | 1.61 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.63 |
| 12 day SMA | 1.61 | 1.61 | 1.62 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.61 | 1.6 | 1.6 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
