Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.33 and 0.39
| Intraday Target 1 | 0.29 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.35333333333333 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.41 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.36 (-10%) | 0.36 | 0.32 - 0.38 | 0.4407 times | Thu 03 September 2026 | 0.40 (60%) | 0.28 | 0.27 - 0.46 | 8.9011 times | Wed 02 September 2026 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.27 | 0.1312 times | Tue 01 September 2026 | 0.26 (-7.14%) | 0.29 | 0.26 - 0.29 | 0.0446 times | Mon 31 August 2026 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 0.0597 times | Fri 28 August 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.30 | 0.0459 times | Thu 27 August 2026 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.0596 times | Wed 26 August 2026 | 0.30 (3.45%) | 0.29 | 0.28 - 0.31 | 0.0785 times | Tue 25 August 2026 | 0.29 (0%) | 0.29 | 0.28 - 0.30 | 0.1015 times | Mon 24 August 2026 | 0.29 (-3.33%) | 0.29 | 0.27 - 0.29 | 0.1373 times | Fri 21 August 2026 | 0.30 (20%) | 0.27 | 0.26 - 0.32 | 0.2494 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.52
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.35666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.36 (24.14%) | 0.30 | 0.25 - 0.46 | 5.8966 times | Fri 28 August 2026 | 0.29 (-3.33%) | 0.29 | 0.27 - 0.31 | 0.2603 times | Fri 21 August 2026 | 0.30 (36.36%) | 0.23 | 0.20 - 0.32 | 0.5967 times | Fri 14 August 2026 | 0.22 (-18.52%) | 0.27 | 0.21 - 0.28 | 0.5429 times | Fri 07 August 2026 | 0.27 (-12.9%) | 0.31 | 0.23 - 0.33 | 0.4999 times | Fri 31 July 2026 | 0.31 (-35.42%) | 0.50 | 0.26 - 0.50 | 1.107 times | Fri 24 July 2026 | 0.48 (-21.31%) | 0.63 | 0.47 - 0.73 | 0.3247 times | Fri 17 July 2026 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.69 | 0.1449 times | Fri 10 July 2026 | 0.65 (1.56%) | 0.63 | 0.58 - 0.70 | 0.4379 times | Thu 02 July 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.76 | 0.1891 times | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 0.2942 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.52
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.35666666666667 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.36 (28.57%) | 0.29 | 0.25 - 0.46 | 3.8995 times | Mon 31 August 2026 | 0.28 (-9.68%) | 0.31 | 0.20 - 0.33 | 1.2887 times | Fri 31 July 2026 | 0.31 (-55.07%) | 0.70 | 0.26 - 0.73 | 1.3853 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 0.9903 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.5513 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.5095 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.2956 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.3909 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.3596 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.3294 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.3327 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.66 and 1.22
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 0.87666666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.36 (-77.07%) | 1.61 | 0.20 - 2.07 | 0.7838 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2528 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.1221 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.3909 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.8695 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.1868 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.4217 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.6727 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5187 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.781 times | Fri 30 December 2016 | 6.61 (0%) | 15.29 | 6.00 - 16.41 | 0.3796 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.31
Munafa value: 26 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.33 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.31 | 0.27 |
| 12 day EMA | 0.3 | 0.29 | 0.27 |
| 20 day EMA | 0.31 | 0.31 | 0.3 |
| 35 day EMA | 0.34 | 0.34 | 0.34 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.28 |
| 12 day SMA | 0.3 | 0.29 | 0.27 |
| 20 day SMA | 0.27 | 0.27 | 0.26 |
| 35 day SMA | 0.33 | 0.33 | 0.34 |
| 50 day SMA | 0.42 | 0.42 | 0.43 |
| 100 day SMA | 0.69 | 0.7 | 0.71 |
| 150 day SMA | 0.92 | 0.93 | 0.94 |
| 200 day SMA | 1.1 | 1.11 | 1.12 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
