NASDAQ Stock SPWR Historical charts - SunPower Corporation
Historical charts for Stock SPWR - Share SunPower Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SPWR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
15 Thu Aug 2024 | 0.12 | 0.09 to 0.13 | -7.69% | 0.83 times |
14 Wed Aug 2024 | 0.13 | 0.13 to 0.18 | -18.75% | 0.53 times |
13 Tue Aug 2024 | 0.16 | 0.15 to 0.20 | -20% | 0.84 times |
12 Mon Aug 2024 | 0.20 | 0.18 to 0.23 | -4.76% | 0.51 times |
09 Fri Aug 2024 | 0.21 | 0.20 to 0.27 | 5% | 1.19 times |
08 Thu Aug 2024 | 0.20 | 0.20 to 0.40 | -44.44% | 2.28 times |
07 Wed Aug 2024 | 0.36 | 0.35 to 0.58 | -20% | 1.25 times |
06 Tue Aug 2024 | 0.45 | 0.33 to 0.77 | -44.44% | 2.74 times |
05 Mon Aug 2024 | 0.81 | 0.72 to 0.83 | -6.9% | 0.22 times |
02 Fri Aug 2024 | 0.87 | 0.80 to 0.88 | 2.35% | 0.17 times |
01 Thu Aug 2024 | 0.85 | 0.78 to 0.89 | 0% | 0.27 times |
31 Wed Jul 2024 | 0.85 | 0.81 to 0.90 | 7.59% | 0.26 times |
Technical analysis forecast for SPWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPWR SPWR at this time. Stock is falling and might fall more.
It appears as if SPWR SPWR gave a large move recently.
Stock of SPWR (SPWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SPWR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0, for a target of 0.4 or 0.72
Tomorrow's movement Prediction of SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SPWR Historical charts - Share SunPower Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance