NASDAQ SunPower Corporation SPWR All indicator, SunPower Corporation SPWR indicators All technical analysis, SunPower Corporation SPWR indicators All free charts, SunPower Corporation SPWR indicators All historical values NASDAQ

Stock SPWR - Share SunPower Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 1.28
Daily Resistance: 1.37
5 Day DMA Moving Average is 1.38
20 Day DMA Moving Average is 1.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.77%	1.24	1.31	1.33	1.24	0.24 times
Fri 27 Feb 2026	-7.8%	1.37	1.30	1.37	1.28	0.48 times
Thu 26 Feb 2026	0%	1.40	1.41	1.41	1.31	0.32 times
Wed 25 Feb 2026	-2.76%	1.45	1.41	1.47	1.38	0.23 times
Tue 24 Feb 2026	0%	1.43	1.45	1.47	1.42	0.18 times
Mon 23 Feb 2026	-2.03%	1.47	1.45	1.48	1.41	0.24 times
Fri 20 Feb 2026	-3.9%	1.52	1.48	1.54	1.46	0.24 times
Thu 19 Feb 2026	-0.65%	1.58	1.54	1.58	1.49	0.18 times
Wed 18 Feb 2026	-0.64%	1.57	1.55	1.60	1.52	0.16 times
Tue 17 Feb 2026	1.96%	1.53	1.56	1.57	1.50	0.2 times

Volume is calculated using 10 day average volume

NASDAQ SunPower Corporation SPWR All indicator, SunPower Corporation SPWR indicators All technical analysis, SunPower Corporation SPWR indicators All free charts, SunPower Corporation SPWR indicators All historical values NASDAQ

Below are charts of NASDAQ SunPower Corporation SPWR All indicator, SunPower Corporation SPWR indicators All technical analysis, SunPower Corporation SPWR indicators All free charts, SunPower Corporation SPWR indicators All historical values NASDAQ

SunPower Corporation SPWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SunPower Corporation SPWR ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SunPower Corporation SPWR are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for SunPower Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SunPower Corporation SPWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SunPower Corporation is 1.51

50 day MA of SunPower Corporation is 1.63

100 day MA of SunPower Corporation is 1.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SunPower Corporation SPWR is downtrend

Historical Moving averages values of SunPower Corporation SPWR are:

Price	20 day	50 day	100 day
1.31	1.51	1.63	1.67
1.30	1.53	1.64	1.68
1.41	1.55	1.65	1.69
1.41	1.57	1.65	1.69
1.45	1.6	1.66	1.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

SunPower Corporation SPWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SunPower Corporation SPWR is: 12866810 M

Current day volume is 0.111 times compared to averaged volume SunPower Corporation has

Historical price to volume measure of SunPower Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.31	0.77%	5.65%	0.111 times
1.30	-7.8%	-5.11%	0.222 times
1.41	0%	0.71%	0.148 times
1.41	-2.76%	-2.76%	0.108 times
1.45	0%	1.4%	0.082 times
1.45	-2.03%	-1.36%	0.112 times
1.48	-3.9%	-2.63%	0.111 times
1.54	-0.65%	-2.53%	0.083 times
1.55	-0.64%	-1.27%	0.076 times
1.56	1.96%	1.96%	0.094 times

Price to volume Charts of SunPower Corporation SPWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SunPower Corporation SPWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SunPower Corporation SPWR is: 1.51 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SunPower Corporation SPWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.31	1.51	0.1	1.71	1.31
1.30	1.53	0.09	1.72	1.34
1.41	1.55	0.09	1.72	1.38
1.41	1.57	0.1	1.76	1.38
1.45	1.6	0.11	1.81	1.39

Bollinger Bands charts for SunPower Corporation SPWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SunPower Corporation SPWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SunPower Corporation SPWR

14 day SunPower Corporation SPWR RSI is: 51.84

According to RSI indicator, Selling is dominating the stock of SunPower Corporation SPWR

Historical values of RSI indicator for SunPower Corporation are as follows in descending order:

51.84 53.37 55.58 55.58 55.27 55.27 54.56 54.96 53.48 51.98 52.92 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SunPower Corporation SPWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SunPower Corporation SPWR

12,26,9 day SunPower Corporation SPWR MACD is: 1.44, 1.53, -0.09

According to MACD indicator, Prices of SunPower Corporation SPWR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SunPower Corporation SPWR are:

1.44, 1.53, -0.09
1.46, 1.55, -0.09
1.49, 1.57, -0.08
1.51, 1.58, -0.07
1.53, 1.59, -0.06
1.54, 1.6, -0.06
1.56, 1.61, -0.05
1.58, 1.62, -0.04
1.59, 1.63, -0.04
1.6, 1.64, -0.04

MACD charts of SunPower Corporation SPWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SunPower Corporation SPWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SunPower Corporation SPWR CCI is: -156

According to CCI indicator, SunPower Corporation SPWR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SunPower Corporation

Historical CCI values of SunPower Corporation SPWR are:

-156 -136 -83 -45 -22 -22 19 57 75 63

CCI charts of SunPower Corporation SPWR are below. Second charts towards left.

SunPower Corporation SPWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SunPower Corporation SPWR Stochastics is: 15

According to Stochastics indicator, Buying is coming in SunPower Corporation

SunPower Corporation SPWR is closing near its lowest lows

Historical Stochastics values of SunPower Corporation SPWR are:

15 15 15 15 15 15 15 15 15 15

SunPower Corporation SPWR Stochastics charts are below. Third charts to the left, at the bottom