Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.81 and 0.86
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.84 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.89 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.87 | 0.9584 times | Wed 29 April 2026 | 0.83 (-7.78%) | 0.90 | 0.82 - 0.90 | 0.6471 times | Tue 28 April 2026 | 0.90 (0%) | 0.91 | 0.85 - 0.91 | 0.7191 times | Mon 27 April 2026 | 0.90 (-8.16%) | 0.95 | 0.90 - 0.99 | 0.8894 times | Fri 24 April 2026 | 0.98 (0%) | 1.00 | 0.92 - 1.05 | 1.0997 times | Thu 23 April 2026 | 0.98 (-3.92%) | 1.02 | 0.98 - 1.06 | 1.2138 times | Wed 22 April 2026 | 1.02 (-9.73%) | 1.08 | 0.95 - 1.11 | 3.0429 times | Tue 21 April 2026 | 1.13 (-7.38%) | 1.21 | 1.13 - 1.27 | 0.4906 times | Mon 20 April 2026 | 1.22 (3.39%) | 1.18 | 1.14 - 1.22 | 0.304 times | Fri 17 April 2026 | 1.18 (-1.67%) | 1.21 | 1.14 - 1.23 | 0.6349 times | Thu 16 April 2026 | 1.20 (-0.83%) | 1.21 | 1.13 - 1.22 | 0.691 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.74 and 0.91
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.83 (-15.31%) | 0.95 | 0.82 - 0.99 | 1.3079 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.503 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.9821 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.6162 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.3863 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.5979 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.6653 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.6365 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.1235 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.1814 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.6395 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.58 and 1.07
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.2578 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.7298 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.0333 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.8876 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8131 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8213 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.7978 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.5821 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3944 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.683 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.0164 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.2 and 1.45
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.83 (-47.13%) | 1.61 | 0.82 - 2.07 | 0.1357 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2699 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2669 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.5181 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.951 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.27 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.5031 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.7112 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5484 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.8257 times | Fri 30 December 2016 | 6.61 (0%) | 20.45 | 6.00 - 25.29 | 0.5872 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.92 | 0.97 |
| 12 day EMA | 0.99 | 1.02 | 1.05 |
| 20 day EMA | 1.07 | 1.09 | 1.12 |
| 35 day EMA | 1.14 | 1.16 | 1.18 |
| 50 day EMA | 1.22 | 1.24 | 1.26 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.92 | 0.96 |
| 12 day SMA | 1.03 | 1.07 | 1.1 |
| 20 day SMA | 1.09 | 1.11 | 1.13 |
| 35 day SMA | 1.16 | 1.18 | 1.19 |
| 50 day SMA | 1.22 | 1.24 | 1.25 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
