Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.57 and 1.67
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6466666666667 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.75 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-4.71%) | 1.70 | 1.61 - 1.71 | 1.0153 times | Wed 24 December 2025 | 1.70 (0.59%) | 1.68 | 1.65 - 1.73 | 0.5507 times | Tue 23 December 2025 | 1.69 (-0.59%) | 1.66 | 1.63 - 1.70 | 1.34 times | Mon 22 December 2025 | 1.70 (-2.3%) | 1.76 | 1.66 - 1.77 | 1.3611 times | Fri 19 December 2025 | 1.74 (0%) | 1.74 | 1.72 - 1.77 | 1.6632 times | Thu 18 December 2025 | 1.74 (2.35%) | 1.71 | 1.71 - 1.81 | 0.6902 times | Wed 17 December 2025 | 1.70 (1.19%) | 1.68 | 1.67 - 1.80 | 1.0248 times | Tue 16 December 2025 | 1.68 (3.7%) | 1.60 | 1.59 - 1.74 | 0.8275 times | Mon 15 December 2025 | 1.62 (1.89%) | 1.62 | 1.58 - 1.66 | 0.6568 times | Fri 12 December 2025 | 1.59 (-5.36%) | 1.66 | 1.58 - 1.69 | 0.8705 times | Thu 11 December 2025 | 1.68 (1.2%) | 1.67 | 1.61 - 1.70 | 0.6329 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.54 and 1.7
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 0.9199 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 1.0482 times | Fri 12 December 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.70 | 0.7289 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.7822 times | Fri 28 November 2025 | 1.73 (7.45%) | 1.61 | 1.59 - 1.77 | 0.6685 times | Fri 21 November 2025 | 1.61 (-0.62%) | 1.60 | 1.48 - 1.65 | 1.1103 times | Fri 14 November 2025 | 1.62 (-0.61%) | 1.64 | 1.56 - 1.88 | 1.5468 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.55 - 1.75 | 1.2088 times | Fri 31 October 2025 | 1.80 (0%) | 1.80 | 1.72 - 1.85 | 0.348 times | Fri 31 October 2025 | 1.80 (-14.29%) | 2.16 | 1.72 - 2.17 | 1.6386 times | Fri 24 October 2025 | 2.10 (20.69%) | 1.76 | 1.72 - 2.27 | 9.2672 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.42 and 1.72
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-6.36%) | 1.74 | 1.51 - 1.81 | 0.342 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.4458 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.5186 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.3159 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.214 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.3707 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 0.5517 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.3129 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0491 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 5.8793 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 10.3853 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.75 and 2.06
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (1250%) | 2.42 | 1.19 - 2.50 | 0.2504 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.1542 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4427 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9038 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2068 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.4284 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.6759 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5211 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.7847 times | Fri 30 December 2016 | 6.61 (-77.97%) | 29.22 | 6.00 - 30.58 | 0.632 times | Thu 31 December 2015 | 30.01 (0%) | 23.97 | 21.00 - 31.10 | 0.0934 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.66
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.7 | 1.7 |
| 12 day EMA | 1.66 | 1.67 | 1.67 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.71 |
| 12 day SMA | 1.68 | 1.68 | 1.67 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.68 | 1.67 | 1.67 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
