Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.55 and 0.63
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.61 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.69 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.59 (-1.67%) | 0.62 | 0.58 - 0.66 | 1.1335 times | Mon 06 July 2026 | 0.60 (-6.25%) | 0.63 | 0.59 - 0.68 | 2.9988 times | Thu 02 July 2026 | 0.64 (-3.03%) | 0.70 | 0.63 - 0.70 | 0.4344 times | Wed 01 July 2026 | 0.66 (-4.35%) | 0.70 | 0.66 - 0.73 | 0.4991 times | Tue 30 June 2026 | 0.69 (7.81%) | 0.65 | 0.64 - 0.76 | 1.2725 times | Mon 29 June 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.66 | 0.415 times | Fri 26 June 2026 | 0.65 (4.84%) | 0.62 | 0.59 - 0.65 | 0.6411 times | Thu 25 June 2026 | 0.62 (-3.13%) | 0.63 | 0.61 - 0.69 | 0.6228 times | Wed 24 June 2026 | 0.64 (1.59%) | 0.63 | 0.63 - 0.68 | 0.808 times | Tue 23 June 2026 | 0.63 (-8.7%) | 0.69 | 0.63 - 0.70 | 1.1747 times | Mon 22 June 2026 | 0.69 (-11.54%) | 0.77 | 0.69 - 0.79 | 0.8312 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.54 and 0.64
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.59 (-7.81%) | 0.63 | 0.58 - 0.68 | 1.1257 times | Thu 02 July 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.76 | 0.714 times | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 1.1108 times | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 1.0469 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 1.1827 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 1.8193 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 1.0171 times | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.4121 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 0.7934 times | Fri 08 May 2026 | 1.09 (18.48%) | 0.97 | 0.89 - 1.12 | 0.7779 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 0.8053 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.51 and 0.66
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.63333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.59 (-14.49%) | 0.70 | 0.58 - 0.73 | 0.4759 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 1.9379 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 1.0788 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.997 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.5785 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.7649 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.7036 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.6446 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.651 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.1678 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.4614 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.16 and 1.33
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.59 (-62.42%) | 1.61 | 0.58 - 2.07 | 0.2854 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2665 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2368 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4661 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9165 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.251 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.4986 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.7091 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5467 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.8233 times | Fri 30 December 2016 | 6.61 (0%) | 20.20 | 6.00 - 20.31 | 0.5023 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.63 | 0.65 |
| 12 day EMA | 0.67 | 0.68 | 0.7 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.66 |
| 12 day SMA | 0.65 | 0.67 | 0.68 |
| 20 day SMA | 0.72 | 0.73 | 0.76 |
| 35 day SMA | 0.86 | 0.87 | 0.88 |
| 50 day SMA | 0.9 | 0.91 | 0.91 |
| 100 day SMA | 1.1 | 1.11 | 1.12 |
| 150 day SMA | 1.29 | 1.3 | 1.3 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
