CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 287.88 and 294.78
| Intraday Target 1 | 286.38 |
| Intraday Target 2 | 289.37 |
| Intraday Target 3 | 293.27666666667 |
| Intraday Target 4 | 296.27 |
| Intraday Target 5 | 300.18 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.37 (1.45%) | 293.31 | 290.28 - 297.18 | 1.2665 times | Mon 13 April 2026 | 288.20 (8.49%) | 266.06 | 265.22 - 288.33 | 1.5372 times | Fri 10 April 2026 | 265.65 (-5.47%) | 283.00 | 263.38 - 283.85 | 1.3086 times | Thu 09 April 2026 | 281.01 (-2.93%) | 287.62 | 277.45 - 288.18 | 1.2822 times | Wed 08 April 2026 | 289.50 (3.58%) | 289.98 | 285.42 - 291.35 | 1.1105 times | Tue 07 April 2026 | 279.50 (0.04%) | 279.30 | 273.90 - 280.00 | 0.4089 times | Mon 06 April 2026 | 279.39 (0.24%) | 277.98 | 275.48 - 279.77 | 0.6809 times | Thu 02 April 2026 | 278.72 (-0.46%) | 273.69 | 271.34 - 280.26 | 0.8771 times | Wed 01 April 2026 | 280.01 (0.77%) | 279.47 | 274.66 - 282.00 | 0.4346 times | Tue 31 March 2026 | 277.87 (2.58%) | 273.27 | 271.60 - 278.61 | 1.0934 times | Mon 30 March 2026 | 270.88 (-0.33%) | 272.18 | 268.80 - 276.37 | 1.2486 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 278.8 and 310.76
| Weekly Target 1 | 252.96 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 284.92333333333 |
| Weekly Target 4 | 304.63 |
| Weekly Target 5 | 316.88 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.37 (10.06%) | 266.06 | 265.22 - 297.18 | 0.5168 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.8831 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6735 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.2809 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5404 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.1776 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.4909 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.5595 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.5718 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.3055 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.4819 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 277.88 and 311.68
| Monthly Target 1 | 250.51 |
| Monthly Target 2 | 271.44 |
| Monthly Target 3 | 284.31 |
| Monthly Target 4 | 305.24 |
| Monthly Target 5 | 318.11 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.37 (5.22%) | 279.47 | 263.38 - 297.18 | 0.4103 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.23 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7519 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9196 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7246 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9173 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0559 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0739 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7868 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1296 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8716 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 244.62 and 310.51
| Yearly Target 1 | 228.7 |
| Yearly Target 2 | 260.53 |
| Yearly Target 3 | 294.58666666667 |
| Yearly Target 4 | 326.42 |
| Yearly Target 5 | 360.48 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.37 (-6.47%) | 315.70 | 262.75 - 328.64 | 0.3841 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1165 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0354 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9887 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0586 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8767 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1125 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1224 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2334 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0719 times | Fri 30 December 2016 | 25.22 (0%) | 19.76 | 19.02 - 28.00 | 1.2845 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.5
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 276 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.73 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 283.35 |
| 12 day DMA | 279.57 |
| 20 day DMA | 282.58 |
| 35 day DMA | 288.34 |
| 50 day DMA | 288.66 |
| 100 day DMA | 302.86 |
| 150 day DMA | 315.41 |
| 200 day DMA | 321.23 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.41 | 280.43 | 276.54 |
| 12 day EMA | 282.64 | 280.87 | 279.54 |
| 20 day EMA | 283.76 | 282.85 | 282.29 |
| 35 day EMA | 286.33 | 285.97 | 285.84 |
| 50 day EMA | 290.06 | 289.97 | 290.04 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.35 | 280.77 | 279.01 |
| 12 day SMA | 279.57 | 278.6 | 278.03 |
| 20 day SMA | 282.58 | 282.31 | 282.42 |
| 35 day SMA | 288.34 | 288.45 | 288.69 |
| 50 day SMA | 288.66 | 288.74 | 289.03 |
| 100 day SMA | 302.86 | 303.05 | 303.32 |
| 150 day SMA | 315.41 | 315.86 | 316.28 |
| 200 day SMA | 321.23 | 321.28 | 321.33 |


