ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 280.12 and 300.52

Intraday Target 1275.91
Intraday Target 2284.33
Intraday Target 3296.31333333333
Intraday Target 4304.73
Intraday Target 5316.71

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 04 September 2026 292.74 (-3.98%) 305.16 287.90 - 308.30 1.3341 times
Thu 03 September 2026 304.88 (-0.58%) 307.64 302.36 - 311.04 0.9236 times
Wed 02 September 2026 306.67 (-2.03%) 312.62 303.66 - 313.21 1.09 times
Tue 01 September 2026 313.04 (-7.6%) 331.19 311.87 - 332.84 0.9724 times
Mon 31 August 2026 338.78 (-0.47%) 336.22 336.22 - 342.38 0.684 times
Fri 28 August 2026 340.39 (-2.06%) 347.43 338.10 - 347.43 0.7639 times
Thu 27 August 2026 347.55 (3.85%) 340.04 330.50 - 347.72 1.1563 times
Wed 26 August 2026 334.68 (0.84%) 328.50 327.46 - 340.31 0.9402 times
Tue 25 August 2026 331.90 (5.06%) 318.43 317.18 - 333.34 1.2703 times
Mon 24 August 2026 315.92 (-0.97%) 314.50 311.43 - 317.34 0.8652 times
Fri 21 August 2026 319.02 (1.73%) 314.49 312.15 - 319.78 0.9158 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 263.08 and 317.56

Weekly Target 1253.19
Weekly Target 2272.97
Weekly Target 3307.67333333333
Weekly Target 4327.45
Weekly Target 5362.15

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 04 September 2026 292.74 (-14%) 336.22 287.90 - 342.38 1.2787 times
Fri 28 August 2026 340.39 (6.7%) 314.50 311.43 - 347.72 1.2766 times
Fri 21 August 2026 319.02 (-1.79%) 322.81 311.47 - 333.48 0.7552 times
Fri 14 August 2026 324.82 (-4.21%) 337.31 319.46 - 342.03 1.165 times
Fri 07 August 2026 339.09 (-0.27%) 343.79 331.68 - 349.11 0.6713 times
Fri 31 July 2026 340.02 (4.23%) 332.42 325.99 - 356.03 1.284 times
Fri 24 July 2026 326.22 (-1.18%) 333.02 325.96 - 347.13 0.8638 times
Fri 17 July 2026 330.11 (-14.13%) 390.64 320.07 - 391.00 1.1826 times
Fri 10 July 2026 384.43 (3.03%) 375.42 365.00 - 389.50 0.5051 times
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 1.0178 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.3149 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 267.85 and 312.79

Monthly Target 1259.55
Monthly Target 2276.15
Monthly Target 3304.49333333333
Monthly Target 4321.09
Monthly Target 5349.43

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 04 September 2026 292.74 (-13.59%) 331.19 287.90 - 332.84 0.2604 times
Mon 31 August 2026 338.78 (-0.36%) 343.79 311.43 - 349.11 0.9537 times
Fri 31 July 2026 340.02 (-9.41%) 383.88 320.07 - 391.00 1.0013 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.3079 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9745 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1362 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.1804 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6079 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8825 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.6954 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8802 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 200.78 and 354.72

Yearly Target 1170.12
Yearly Target 2231.43
Yearly Target 3324.06
Yearly Target 4385.37
Yearly Target 5478

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 04 September 2026 292.74 (-6.35%) 315.70 262.75 - 416.69 0.8337 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0602 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 0.9817 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9238 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 0.9858 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8327 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.0738 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.0834 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.1905 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0346 times
Fri 30 December 2016 25.22 (0%) 24.06 23.83 - 28.00 0.5436 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.91

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 349 and lower is at 297, while middle bands are at 310 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.4 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 311.22
12 day DMA 321.6
20 day DMA 322.27
35 day DMA 328.41
50 day DMA 341.65
100 day DMA 351.5
150 day DMA 330.53
200 day DMA 327.24

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA308.21315.94321.47
12 day EMA317.84322.4325.58
20 day EMA323.01326.19328.43
35 day EMA332.69335.04336.82
50 day EMA341.56343.55345.13

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA311.22320.75329.29
12 day SMA321.6323.46324.44
20 day SMA322.27324.59326.26
35 day SMA328.41329.47331.18
50 day SMA341.65343.16344.51
100 day SMA351.5351.5351.33
150 day SMA330.53330.6330.7
200 day SMA327.24327.35327.41

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top