CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 289.66 and 302.16
| Intraday Target 1 | 280.37 |
| Intraday Target 2 | 286.44 |
| Intraday Target 3 | 292.86666666667 |
| Intraday Target 4 | 298.94 |
| Intraday Target 5 | 305.37 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 292.52 (3.04%) | 289.20 | 286.79 - 299.29 | 1.8026 times | Fri 20 March 2026 | 283.90 (-1.25%) | 287.45 | 281.46 - 287.50 | 0.682 times | Thu 19 March 2026 | 287.48 (-2.13%) | 288.15 | 284.35 - 292.61 | 0.4388 times | Tue 17 March 2026 | 293.75 (0.35%) | 293.89 | 292.49 - 300.94 | 0.6836 times | Mon 16 March 2026 | 292.72 (1.98%) | 289.33 | 288.00 - 295.43 | 0.7742 times | Fri 13 March 2026 | 287.03 (-1.13%) | 290.80 | 283.35 - 292.04 | 0.9382 times | Thu 12 March 2026 | 290.32 (-1.31%) | 290.93 | 289.19 - 296.51 | 1.2724 times | Wed 11 March 2026 | 294.16 (0.3%) | 294.79 | 287.00 - 296.00 | 1.0718 times | Tue 10 March 2026 | 293.29 (-1.6%) | 299.06 | 290.47 - 299.06 | 1.0637 times | Mon 09 March 2026 | 298.05 (0.37%) | 293.76 | 289.37 - 300.27 | 1.2728 times | Fri 06 March 2026 | 296.94 (-0.97%) | 294.95 | 294.27 - 302.02 | 1.3299 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 289.66 and 302.16
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 286.44 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 298.94 |
| Weekly Target 5 | 305.37 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 292.52 (3.04%) | 289.20 | 286.79 - 299.29 | 0.3248 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4646 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.0124 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.2818 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.3408 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.3513 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2626 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.274 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.7976 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.89 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.3756 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 272.1 and 301.88
| Monthly Target 1 | 265.29 |
| Monthly Target 2 | 278.91 |
| Monthly Target 3 | 295.07333333333 |
| Monthly Target 4 | 308.69 |
| Monthly Target 5 | 324.85 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 292.52 (-2.95%) | 297.78 | 281.46 - 311.24 | 0.8851 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7298 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.908 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7155 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9057 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0426 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0604 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7769 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1154 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8606 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2183 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 244.69 and 310.58
| Yearly Target 1 | 228.75 |
| Yearly Target 2 | 260.63 |
| Yearly Target 3 | 294.63666666667 |
| Yearly Target 4 | 326.52 |
| Yearly Target 5 | 360.53 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 292.52 (-6.42%) | 315.70 | 262.75 - 328.64 | 0.32 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.1239 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0423 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9953 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0656 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8825 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.1199 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1299 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2416 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.079 times | Fri 30 December 2016 | 25.22 (0%) | 19.20 | 18.32 - 28.00 | 1.41 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.42
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 282, while middle bands are at 288 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.98 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 290.07 |
| 12 day DMA | 292.5 |
| 20 day DMA | 294.54 |
| 35 day DMA | 292.34 |
| 50 day DMA | 299.5 |
| 100 day DMA | 309.97 |
| 150 day DMA | 322.28 |
| 200 day DMA | 322.69 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.9 | 288.59 | 290.94 |
| 12 day EMA | 291.91 | 291.8 | 293.23 |
| 20 day EMA | 293.52 | 293.62 | 294.64 |
| 35 day EMA | 297.03 | 297.3 | 298.09 |
| 50 day EMA | 299.66 | 299.95 | 300.61 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.07 | 288.98 | 290.26 |
| 12 day SMA | 292.5 | 293.58 | 294.97 |
| 20 day SMA | 294.54 | 294.72 | 295.36 |
| 35 day SMA | 292.34 | 292.45 | 292.98 |
| 50 day SMA | 299.5 | 300.03 | 300.76 |
| 100 day SMA | 309.97 | 310.56 | 311.17 |
| 150 day SMA | 322.28 | 322.7 | 323.14 |
| 200 day SMA | 322.69 | 322.69 | 322.73 |


