Munafa Stock Market Course + Intraday & FNO calls 
CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 349.88 and 358.64
| Intraday Target 1 | 342.79 |
| Intraday Target 2 | 348.21 |
| Intraday Target 3 | 351.55 |
| Intraday Target 4 | 356.97 |
| Intraday Target 5 | 360.31 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 353.63 (1.18%) | 351.30 | 346.13 - 354.89 | 0.7927 times | Mon 04 May 2026 | 349.51 (2.51%) | 342.38 | 340.61 - 351.01 | 1.2713 times | Fri 01 May 2026 | 340.94 (3.44%) | 336.50 | 334.00 - 342.37 | 0.7365 times | Thu 30 April 2026 | 329.59 (-0.11%) | 328.74 | 319.78 - 330.08 | 0.838 times | Wed 29 April 2026 | 329.95 (1.43%) | 323.71 | 315.51 - 331.36 | 1.188 times | Tue 28 April 2026 | 325.31 (-3.36%) | 329.70 | 317.07 - 338.55 | 1.9696 times | Mon 27 April 2026 | 336.61 (1.12%) | 334.04 | 328.50 - 338.19 | 0.9049 times | Fri 24 April 2026 | 332.88 (5.9%) | 316.80 | 315.86 - 334.81 | 0.8132 times | Thu 23 April 2026 | 314.33 (-5.21%) | 325.86 | 311.00 - 326.98 | 0.9348 times | Wed 22 April 2026 | 331.61 (1.77%) | 328.01 | 326.21 - 334.00 | 0.551 times | Tue 21 April 2026 | 325.84 (2.29%) | 319.74 | 318.90 - 331.23 | 1.4016 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 347.12 and 361.4
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 344.53 |
| Weekly Target 3 | 349.71 |
| Weekly Target 4 | 358.81 |
| Weekly Target 5 | 363.99 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 353.63 (3.72%) | 342.38 | 340.61 - 354.89 | 0.5263 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.4372 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.095 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.1285 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.849 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.6475 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.2315 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5195 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.1321 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.4334 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.4993 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 343.82 and 364.71
| Monthly Target 1 | 326.62 |
| Monthly Target 2 | 340.12 |
| Monthly Target 3 | 347.50666666667 |
| Monthly Target 4 | 361.01 |
| Monthly Target 5 | 368.4 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 353.63 (7.29%) | 336.50 | 334.00 - 354.89 | 0.1888 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.2045 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.2513 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7822 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9355 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7372 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9332 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0742 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0926 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8005 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1492 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 308.19 and 400.33
| Yearly Target 1 | 231.62 |
| Yearly Target 2 | 292.62 |
| Yearly Target 3 | 323.75666666667 |
| Yearly Target 4 | 384.76 |
| Yearly Target 5 | 415.9 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 353.63 (13.13%) | 315.70 | 262.75 - 354.89 | 0.4656 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.107 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0266 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9803 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0496 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8692 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.103 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1129 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2229 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0628 times | Fri 30 December 2016 | 25.22 (0%) | 21.54 | 21.40 - 28.00 | 1.1365 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 24 points
Upper Bollinger band is at 363 and lower is at 271, while middle bands are at 294 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadenceDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadenceDesign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.65 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 340.72 |
| 12 day DMA | 332.4 |
| 20 day DMA | 316.38 |
| 35 day DMA | 301.78 |
| 50 day DMA | 300.06 |
| 100 day DMA | 304.47 |
| 150 day DMA | 312.61 |
| 200 day DMA | 322 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.36 | 338.22 | 332.57 |
| 12 day EMA | 331.49 | 327.47 | 323.47 |
| 20 day EMA | 321.82 | 318.47 | 315.2 |
| 35 day EMA | 312.69 | 310.28 | 307.97 |
| 50 day EMA | 303.87 | 301.84 | 299.9 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.72 | 335.06 | 332.48 |
| 12 day SMA | 332.4 | 328.85 | 325.3 |
| 20 day SMA | 316.38 | 312.67 | 309.17 |
| 35 day SMA | 301.78 | 299.88 | 298.19 |
| 50 day SMA | 300.06 | 298.91 | 297.85 |
| 100 day SMA | 304.47 | 304.29 | 304.17 |
| 150 day SMA | 312.61 | 312.57 | 312.58 |
| 200 day SMA | 322 | 321.81 | 321.66 |
Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
