ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 287.88 and 294.78

Intraday Target 1286.38
Intraday Target 2289.37
Intraday Target 3293.27666666667
Intraday Target 4296.27
Intraday Target 5300.18

Daily price and volume Cadence Design

Date Closing Open Range Volume
Tue 14 April 2026 292.37 (1.45%) 293.31 290.28 - 297.18 1.2665 times
Mon 13 April 2026 288.20 (8.49%) 266.06 265.22 - 288.33 1.5372 times
Fri 10 April 2026 265.65 (-5.47%) 283.00 263.38 - 283.85 1.3086 times
Thu 09 April 2026 281.01 (-2.93%) 287.62 277.45 - 288.18 1.2822 times
Wed 08 April 2026 289.50 (3.58%) 289.98 285.42 - 291.35 1.1105 times
Tue 07 April 2026 279.50 (0.04%) 279.30 273.90 - 280.00 0.4089 times
Mon 06 April 2026 279.39 (0.24%) 277.98 275.48 - 279.77 0.6809 times
Thu 02 April 2026 278.72 (-0.46%) 273.69 271.34 - 280.26 0.8771 times
Wed 01 April 2026 280.01 (0.77%) 279.47 274.66 - 282.00 0.4346 times
Tue 31 March 2026 277.87 (2.58%) 273.27 271.60 - 278.61 1.0934 times
Mon 30 March 2026 270.88 (-0.33%) 272.18 268.80 - 276.37 1.2486 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 278.8 and 310.76

Weekly Target 1252.96
Weekly Target 2272.67
Weekly Target 3284.92333333333
Weekly Target 4304.63
Weekly Target 5316.88

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Tue 14 April 2026 292.37 (10.06%) 266.06 265.22 - 297.18 0.5168 times
Fri 10 April 2026 265.65 (-4.69%) 277.98 263.38 - 291.35 0.8831 times
Thu 02 April 2026 278.72 (2.56%) 272.18 268.80 - 282.00 0.6735 times
Fri 27 March 2026 271.77 (-4.27%) 289.20 271.05 - 299.29 1.2809 times
Fri 20 March 2026 283.90 (-1.09%) 289.33 281.46 - 300.94 0.5404 times
Fri 13 March 2026 287.03 (-3.34%) 293.76 283.35 - 300.27 1.1776 times
Fri 06 March 2026 296.94 (-1.48%) 297.78 294.27 - 311.24 1.4909 times
Fri 27 February 2026 301.40 (1.73%) 291.44 277.30 - 305.97 1.5595 times
Fri 20 February 2026 296.28 (-1.06%) 294.78 282.96 - 311.70 1.5718 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.3055 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.4819 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 277.88 and 311.68

Monthly Target 1250.51
Monthly Target 2271.44
Monthly Target 3284.31
Monthly Target 4305.24
Monthly Target 5318.11

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 14 April 2026 292.37 (5.22%) 279.47 263.38 - 297.18 0.4103 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.23 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.7519 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9196 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7246 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9173 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0559 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0739 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.7868 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.1296 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.8716 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 244.62 and 310.51

Yearly Target 1228.7
Yearly Target 2260.53
Yearly Target 3294.58666666667
Yearly Target 4326.42
Yearly Target 5360.48

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Tue 14 April 2026 292.37 (-6.47%) 315.70 262.75 - 328.64 0.3841 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1165 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0354 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9887 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0586 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8767 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1125 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1224 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2334 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0719 times
Fri 30 December 2016 25.22 (0%) 19.76 19.02 - 28.00 1.2845 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cadence Design CDNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.5

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 276 and 291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.73 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 283.35
12 day DMA 279.57
20 day DMA 282.58
35 day DMA 288.34
50 day DMA 288.66
100 day DMA 302.86
150 day DMA 315.41
200 day DMA 321.23

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.41280.43276.54
12 day EMA282.64280.87279.54
20 day EMA283.76282.85282.29
35 day EMA286.33285.97285.84
50 day EMA290.06289.97290.04

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA283.35280.77279.01
12 day SMA279.57278.6278.03
20 day SMA282.58282.31282.42
35 day SMA288.34288.45288.69
50 day SMA288.66288.74289.03
100 day SMA302.86303.05303.32
150 day SMA315.41315.86316.28
200 day SMA321.23321.28321.33

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top