ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 318.59 and 333.6

Intraday Target 1316.04
Intraday Target 2321.13
Intraday Target 3331.05
Intraday Target 4336.14
Intraday Target 5346.06

Daily price and volume Cadence Design

Date Closing Open Range Volume
Fri 24 July 2026 326.22 (-1.28%) 332.21 325.96 - 340.97 0.828 times
Thu 23 July 2026 330.46 (-1.95%) 335.20 328.87 - 340.29 1.137 times
Wed 22 July 2026 337.02 (-2.2%) 344.83 334.59 - 346.33 0.7444 times
Tue 21 July 2026 344.61 (4.45%) 332.00 327.43 - 347.13 0.8595 times
Mon 20 July 2026 329.92 (-0.06%) 333.02 328.75 - 339.11 0.652 times
Fri 17 July 2026 330.11 (-9.47%) 334.56 320.07 - 342.29 2.7572 times
Thu 16 July 2026 364.65 (-1.84%) 366.01 358.74 - 369.13 0.7801 times
Wed 15 July 2026 371.50 (-1.41%) 383.36 369.05 - 385.30 0.8622 times
Tue 14 July 2026 376.80 (-0.3%) 370.95 370.88 - 383.00 0.6681 times
Mon 13 July 2026 377.92 (-1.69%) 390.64 375.12 - 391.00 0.7114 times
Fri 10 July 2026 384.43 (-0.37%) 385.05 380.21 - 389.50 0.2103 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 315.51 and 336.68

Weekly Target 1311.93
Weekly Target 2319.08
Weekly Target 3333.10333333333
Weekly Target 4340.25
Weekly Target 5354.27

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Fri 24 July 2026 326.22 (-1.18%) 333.02 325.96 - 347.13 0.8416 times
Fri 17 July 2026 330.11 (-14.13%) 390.64 320.07 - 391.00 1.1523 times
Fri 10 July 2026 384.43 (3.03%) 375.42 365.00 - 389.50 0.4921 times
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 0.9917 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.2812 times
Thu 18 June 2026 387.39 (0.63%) 391.00 385.43 - 403.38 1.3745 times
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 1.1079 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 1.0461 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.9013 times
Fri 22 May 2026 373.61 (7.54%) 346.90 331.00 - 381.55 0.8113 times
Fri 15 May 2026 347.43 (-4.21%) 359.07 345.68 - 365.00 0.8766 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 287.68 and 358.61

Monthly Target 1274.83
Monthly Target 2300.53
Monthly Target 3345.76333333333
Monthly Target 4371.46
Monthly Target 5416.69

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 24 July 2026 326.22 (-13.08%) 383.88 320.07 - 391.00 0.6755 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.2649 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 0.9425 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.0988 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.1416 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.555 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.8535 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.6725 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.8513 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 0.9445 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 0.9967 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 294.49 and 448.43

Yearly Target 1181.28
Yearly Target 2253.75
Yearly Target 3335.22
Yearly Target 4407.69
Yearly Target 5489.16

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Fri 24 July 2026 326.22 (4.36%) 315.70 262.75 - 416.69 0.7074 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0748 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 0.9952 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9366 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 0.9994 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8441 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.0886 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.0983 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2069 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0488 times
Fri 30 December 2016 25.22 (0%) 23.76 22.99 - 28.00 0.7884 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 21 points

Upper Bollinger band is at 404 and lower is at 323, while middle bands are at 343 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term and the sell signal is strong.

CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.36 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 333.65
12 day DMA 354.96
20 day DMA 362.81
35 day DMA 372.89
50 day DMA 372.33
100 day DMA 339.45
150 day DMA 328.31
200 day DMA 328.08

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA335.04339.45343.95
12 day EMA348.27352.28356.24
20 day EMA356.71359.92363.02
35 day EMA363.21365.39367.45
50 day EMA367.39369.07370.65

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA333.65334.42341.26
12 day SMA354.96358.94362.32
20 day SMA362.81364.91367.01
35 day SMA372.89375.23377.69
50 day SMA372.33372.97373.64
100 day SMA339.45339.2338.87
150 day SMA328.31328.26328.21
200 day SMA328.08328.18328.29

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top