ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 299.73 and 308.4

Intraday Target 1292.74
Intraday Target 2298.05
Intraday Target 3301.41
Intraday Target 4306.72
Intraday Target 5310.08

Daily price and volume Cadence Design

Date Closing Open Range Volume
Mon 02 March 2026 303.36 (0.65%) 297.78 296.10 - 304.77 0.8734 times
Fri 27 February 2026 301.40 (1.27%) 288.74 285.14 - 301.90 1.102 times
Thu 26 February 2026 297.62 (-1.4%) 299.01 292.89 - 305.97 0.5345 times
Wed 25 February 2026 301.84 (3.86%) 294.50 293.43 - 302.78 0.9189 times
Tue 24 February 2026 290.63 (3.87%) 277.82 277.30 - 293.85 0.9476 times
Mon 23 February 2026 279.80 (-5.56%) 291.44 279.11 - 293.59 1.0425 times
Fri 20 February 2026 296.28 (-0.1%) 294.48 292.41 - 303.44 0.7896 times
Thu 19 February 2026 296.59 (-2.76%) 308.33 292.16 - 308.33 0.8346 times
Wed 18 February 2026 305.01 (7.6%) 302.96 299.18 - 311.70 1.2307 times
Tue 17 February 2026 283.46 (-5.34%) 294.78 282.96 - 296.19 1.7263 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.8903 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 299.73 and 308.4

Weekly Target 1292.74
Weekly Target 2298.05
Weekly Target 3301.41
Weekly Target 4306.72
Weekly Target 5310.08

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Mon 02 March 2026 303.36 (0.65%) 297.78 296.10 - 304.77 0.2761 times
Fri 27 February 2026 301.40 (1.73%) 291.44 277.30 - 305.97 1.4369 times
Fri 20 February 2026 296.28 (-1.06%) 294.78 282.96 - 311.70 1.4483 times
Fri 13 February 2026 299.46 (0%) 287.44 287.44 - 300.73 0.2814 times
Fri 13 February 2026 299.46 (5.62%) 283.49 279.56 - 302.58 1.3654 times
Fri 06 February 2026 283.52 (-4.33%) 295.09 262.75 - 296.34 1.9265 times
Fri 30 January 2026 296.36 (-6.9%) 316.81 293.44 - 325.18 0.9539 times
Fri 23 January 2026 318.32 (0.27%) 315.36 304.95 - 323.54 0.4025 times
Fri 16 January 2026 317.45 (-3.01%) 325.88 309.92 - 328.64 0.9082 times
Fri 09 January 2026 327.31 (5.45%) 311.46 300.40 - 328.59 1.0007 times
Fri 02 January 2026 310.40 (-2.66%) 317.85 306.41 - 321.68 0.424 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 299.73 and 308.4

Monthly Target 1292.74
Monthly Target 2298.05
Monthly Target 3301.41
Monthly Target 4306.72
Monthly Target 5310.08

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 02 March 2026 303.36 (0.65%) 297.78 296.10 - 304.77 0.0805 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.8825 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9882 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7786 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9857 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.1346 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.154 times
Fri 29 August 2025 350.43 (-3.88%) 358.00 339.62 - 369.14 0.8455 times
Thu 31 July 2025 364.57 (18.31%) 306.35 304.73 - 376.45 1.2138 times
Mon 30 June 2025 308.15 (7.34%) 286.76 285.48 - 315.90 0.9366 times
Fri 30 May 2025 287.07 (-3.58%) 301.74 276.61 - 323.39 1.3258 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 250.11 and 316

Yearly Target 1232.36
Yearly Target 2267.86
Yearly Target 3298.25
Yearly Target 4333.75
Yearly Target 5364.14

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Mon 02 March 2026 303.36 (-2.95%) 315.70 262.75 - 328.64 0.2481 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.1323 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.05 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 1.0027 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0735 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.889 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.1282 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1383 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2508 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.087 times
Fri 30 December 2016 25.22 (21.19%) 20.00 18.32 - 28.00 1.5157 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Design CDNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Design CDNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 314 and lower is at 269, while middle bands are at 281 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadenceDesign in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceDesign in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.68 and CadenceDesign CDNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 298.97
12 day DMA 296.24
20 day DMA 291.33
35 day DMA 300.91
50 day DMA 305.43
100 day DMA 315.66
150 day DMA 328.12
200 day DMA 323.7

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA299.43297.47295.5
12 day EMA296.84295.65294.61
20 day EMA297.14296.49295.97
35 day EMA300.62300.46300.4
50 day EMA306.18306.3306.5

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA298.97294.26293.23
12 day SMA296.24294.99294.84
20 day SMA291.33290.62290.37
35 day SMA300.91301.59302.09
50 day SMA305.43305.62305.99
100 day SMA315.66316.09316.61
150 day SMA328.12328.33328.53
200 day SMA323.7323.78323.83

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top