ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CadenceDesign

Strong intraday Stock price targets for CadenceDesign are 366.18 and 377.46

Intraday Target 1363.86
Intraday Target 2368.5
Intraday Target 3375.14
Intraday Target 4379.78
Intraday Target 5386.42

Daily price and volume Cadence Design

Date Closing Open Range Volume
Thu 02 July 2026 373.14 (-1.22%) 375.28 370.50 - 381.78 0.726 times
Wed 01 July 2026 377.73 (0.64%) 383.88 376.58 - 386.75 0.5933 times
Tue 30 June 2026 375.32 (0.7%) 371.50 368.43 - 381.56 1.0223 times
Mon 29 June 2026 372.72 (-1.21%) 381.48 371.37 - 387.19 0.9375 times
Fri 26 June 2026 377.27 (2.45%) 362.25 358.76 - 381.90 1.3681 times
Thu 25 June 2026 368.23 (-1.12%) 378.49 363.73 - 378.49 0.7608 times
Wed 24 June 2026 372.41 (-1.75%) 378.83 371.59 - 379.62 0.3226 times
Tue 23 June 2026 379.06 (-2.57%) 383.17 377.33 - 386.55 0.7498 times
Mon 22 June 2026 389.04 (0.43%) 392.00 378.20 - 392.00 1.0348 times
Thu 18 June 2026 387.39 (-0.57%) 391.10 385.43 - 401.18 2.4848 times
Wed 17 June 2026 389.60 (0.45%) 388.43 386.46 - 403.38 0.8346 times

 Daily chart CadenceDesign

Weekly price and charts CadenceDesign

Strong weekly Stock price targets for CadenceDesign CDNS are 361.41 and 380.17

Weekly Target 1357.49
Weekly Target 2365.32
Weekly Target 3376.25333333333
Weekly Target 4384.08
Weekly Target 5395.01

Weekly price and volumes for Cadence Design

Date Closing Open Range Volume
Thu 02 July 2026 373.14 (-1.09%) 381.48 368.43 - 387.19 0.8923 times
Fri 26 June 2026 377.27 (-2.61%) 392.00 358.76 - 392.00 1.1527 times
Thu 18 June 2026 387.39 (0.63%) 391.00 385.43 - 403.38 1.2367 times
Fri 12 June 2026 384.96 (2.33%) 383.00 375.94 - 406.67 0.9969 times
Fri 05 June 2026 376.18 (0.33%) 393.00 373.54 - 416.69 0.9412 times
Fri 29 May 2026 374.93 (0.35%) 380.00 366.99 - 384.00 0.8109 times
Fri 22 May 2026 373.61 (7.54%) 346.90 331.00 - 381.55 0.73 times
Fri 15 May 2026 347.43 (-4.21%) 359.07 345.68 - 365.00 0.7887 times
Fri 08 May 2026 362.70 (6.38%) 342.38 340.61 - 365.01 1.118 times
Fri 01 May 2026 340.94 (2.42%) 334.04 315.51 - 342.37 1.3325 times
Fri 24 April 2026 332.88 (7.03%) 309.62 308.89 - 334.81 1.0152 times

 weekly chart CadenceDesign

Monthly price and charts CadenceDesign

Strong monthly Stock price targets for CadenceDesign CDNS are 363.7 and 379.95

Monthly Target 1360.55
Monthly Target 2366.84
Monthly Target 3376.79666666667
Monthly Target 4383.09
Monthly Target 5393.05

Monthly price and volumes Cadence Design

Date Closing Open Range Volume
Thu 02 July 2026 373.14 (-0.58%) 383.88 370.50 - 386.75 0.0992 times
Tue 30 June 2026 375.32 (0.1%) 393.00 358.76 - 416.69 1.3431 times
Fri 29 May 2026 374.93 (13.76%) 336.50 331.00 - 384.00 1.0007 times
Thu 30 April 2026 329.59 (18.61%) 279.47 263.38 - 338.55 1.1667 times
Tue 31 March 2026 277.87 (-7.81%) 297.78 268.80 - 311.24 1.2121 times
Fri 27 February 2026 301.40 (1.7%) 295.09 262.75 - 311.70 1.6511 times
Fri 30 January 2026 296.36 (-5.19%) 315.70 293.44 - 328.64 0.9062 times
Wed 31 December 2025 312.58 (0.24%) 312.64 306.83 - 341.31 0.7141 times
Fri 28 November 2025 311.84 (-7.93%) 330.06 295.18 - 336.06 0.9039 times
Fri 31 October 2025 338.69 (-3.58%) 348.27 318.02 - 357.53 1.0029 times
Tue 30 September 2025 351.26 (0.24%) 343.95 326.35 - 374.30 1.0583 times

 monthly chart CadenceDesign

Yearly price and charts CadenceDesign

Strong yearly Stock price targets for CadenceDesign CDNS are 317.95 and 471.89

Yearly Target 1196.92
Yearly Target 2285.03
Yearly Target 3350.86
Yearly Target 4438.97
Yearly Target 5504.8

Yearly price and volumes Cadence Design

Date Closing Open Range Volume
Thu 02 July 2026 373.14 (19.37%) 315.70 262.75 - 416.69 0.6563 times
Wed 31 December 2025 312.58 (4.03%) 304.84 221.56 - 376.45 1.0807 times
Tue 31 December 2024 300.46 (10.31%) 269.16 241.29 - 328.99 1.0007 times
Fri 29 December 2023 272.37 (69.55%) 162.83 154.88 - 279.33 0.9417 times
Fri 30 December 2022 160.64 (-13.8%) 185.68 132.32 - 194.97 1.0049 times
Fri 31 December 2021 186.35 (36.59%) 136.89 118.11 - 192.70 0.8488 times
Thu 31 December 2020 136.43 (96.7%) 70.18 51.39 - 136.84 1.0945 times
Tue 31 December 2019 69.36 (59.52%) 42.65 41.43 - 77.08 1.1043 times
Mon 31 December 2018 43.48 (2.91%) 42.00 35.49 - 47.40 1.2135 times
Wed 27 December 2017 42.25 (67.53%) 31.14 30.81 - 45.64 1.0546 times
Fri 30 December 2016 25.22 (0%) 23.53 22.94 - 28.00 0.8824 times

Indicator Analysis of CadenceDesign

Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 10 points

Upper Bollinger band is at 404 and lower is at 364, while middle bands are at 374 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.

CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadenceDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.39 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.

CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Design CDNS

DMA (daily moving average) of Cadence Design CDNS

DMA period DMA value
5 day DMA 375.24
12 day DMA 379.15
20 day DMA 383.56
35 day DMA 378.19
50 day DMA 367.55
100 day DMA 329.78
150 day DMA 324.79
200 day DMA 327.81

EMA (exponential moving average) of Cadence Design CDNS

EMA period EMA current EMA prev EMA prev2
5 day EMA375.21376.24375.49
12 day EMA378.12379.02379.25
20 day EMA378.53379.1379.24
35 day EMA371.55371.46371.09
50 day EMA363.87363.49362.91

SMA (simple moving average) of Cadence Design CDNS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.24374.25373.19
12 day SMA379.15380.93381.53
20 day SMA383.56385.31387.24
35 day SMA378.19377.75377.37
50 day SMA367.55366.61365.42
100 day SMA329.78328.75327.69
150 day SMA324.79324.31323.8
200 day SMA327.81327.72327.52

Videos related to: CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top