CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 298.45 and 301.77
Intraday Target 1 | 297.78 |
Intraday Target 2 | 299.12 |
Intraday Target 3 | 301.1 |
Intraday Target 4 | 302.44 |
Intraday Target 5 | 304.42 |
Daily price and volume Cadence Design
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 300.46 (-0.46%) | 302.39 | 299.76 - 303.08 | 0.6637 times | Mon 30 December 2024 | 301.86 (-1.01%) | 302.28 | 298.25 - 304.42 | 0.9124 times | Fri 27 December 2024 | 304.94 (-1.21%) | 303.67 | 300.95 - 306.78 | 0.5105 times | Thu 26 December 2024 | 308.69 (0.04%) | 305.57 | 305.47 - 310.24 | 0.572 times | Tue 24 December 2024 | 308.58 (1.37%) | 304.60 | 303.14 - 308.93 | 0.4299 times | Mon 23 December 2024 | 304.41 (0.98%) | 302.17 | 299.84 - 304.77 | 0.8953 times | Fri 20 December 2024 | 301.47 (0.53%) | 296.71 | 296.39 - 306.50 | 2.2474 times | Thu 19 December 2024 | 299.87 (-0.45%) | 304.67 | 299.77 - 306.81 | 1.2988 times | Wed 18 December 2024 | 301.24 (-3.25%) | 309.03 | 299.43 - 313.99 | 1.262 times | Tue 17 December 2024 | 311.35 (-0.68%) | 312.88 | 310.35 - 315.73 | 1.208 times | Mon 16 December 2024 | 313.49 (2.2%) | 309.54 | 306.49 - 317.25 | 1.3127 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 296.27 and 302.44
Weekly Target 1 | 294.87 |
Weekly Target 2 | 297.67 |
Weekly Target 3 | 301.04333333333 |
Weekly Target 4 | 303.84 |
Weekly Target 5 | 307.21 |
Weekly price and volumes for Cadence Design
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 300.46 (-1.47%) | 302.28 | 298.25 - 304.42 | 0.3042 times | Fri 27 December 2024 | 304.94 (1.15%) | 302.17 | 299.84 - 310.24 | 0.4648 times | Fri 20 December 2024 | 301.47 (-1.72%) | 309.54 | 296.39 - 317.25 | 1.4147 times | Fri 13 December 2024 | 306.75 (-1.08%) | 310.00 | 300.25 - 315.04 | 1.1073 times | Tue 26 November 2024 | 310.10 (0%) | 314.55 | 309.42 - 316.37 | 0.165 times | Tue 26 November 2024 | 310.10 (-0.57%) | 314.96 | 309.15 - 316.37 | 0.4455 times | Fri 22 November 2024 | 311.87 (7.65%) | 291.36 | 288.77 - 313.36 | 1.0468 times | Fri 15 November 2024 | 289.71 (-3.83%) | 300.48 | 287.49 - 309.96 | 1.1181 times | Fri 08 November 2024 | 301.25 (6.79%) | 284.52 | 282.60 - 305.52 | 1.4382 times | Fri 01 November 2024 | 282.09 (9.63%) | 258.72 | 251.81 - 290.20 | 2.4954 times | Fri 25 October 2024 | 257.30 (-0.47%) | 256.00 | 246.60 - 260.09 | 1.6333 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 288 and 308.86
Monthly Target 1 | 283.84 |
Monthly Target 2 | 292.15 |
Monthly Target 3 | 304.7 |
Monthly Target 4 | 313.01 |
Monthly Target 5 | 325.56 |
Monthly price and volumes Cadence Design
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 300.46 (-3.11%) | 310.00 | 296.39 - 317.25 | 0.6151 times | Tue 26 November 2024 | 310.10 (12.31%) | 276.00 | 275.42 - 316.37 | 0.8386 times | Thu 31 October 2024 | 276.12 (1.88%) | 273.44 | 246.60 - 290.20 | 1.3776 times | Mon 30 September 2024 | 271.03 (0.78%) | 266.89 | 245.45 - 284.95 | 1.0106 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.3338 times | Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.2846 times | Fri 28 June 2024 | 307.75 (7.49%) | 287.31 | 281.26 - 328.99 | 0.8976 times | Fri 31 May 2024 | 286.31 (3.87%) | 275.36 | 270.39 - 301.94 | 0.8566 times | Tue 30 April 2024 | 275.63 (-11.45%) | 310.46 | 273.49 - 317.09 | 0.9911 times | Thu 28 March 2024 | 311.28 (2.27%) | 303.23 | 298.11 - 327.36 | 0.7944 times | Thu 29 February 2024 | 304.38 (5.52%) | 289.50 | 284.79 - 315.70 | 0.9636 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Design CDNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.39
Munafa value: 35 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 299, while middle bands are at 303 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceDesign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.55 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
DMA period | DMA value |
5 day DMA | 304.91 |
12 day DMA | 305.26 |
20 day DMA | 306.86 |
35 day DMA | 302.91 |
50 day DMA | 291.72 |
100 day DMA | 279.96 |
150 day DMA | 285.85 |
200 day DMA | 288.44 |
EMA (exponential moving average) of Cadence Design CDNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 303.24 | 304.63 | 306.01 |
12 day EMA | 304.48 | 305.21 | 305.82 |
20 day EMA | 303.66 | 304 | 304.22 |
35 day EMA | 297.83 | 297.68 | 297.43 |
50 day EMA | 291.41 | 291.04 | 290.6 |
SMA (simple moving average) of Cadence Design CDNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 304.91 | 305.7 | 305.62 |
12 day SMA | 305.26 | 305.91 | 306.48 |
20 day SMA | 306.86 | 307.16 | 307.27 |
35 day SMA | 302.91 | 302.22 | 301.88 |
50 day SMA | 291.72 | 291.33 | 290.88 |
100 day SMA | 279.96 | 279.45 | 279.04 |
150 day SMA | 285.85 | 285.81 | 285.75 |
200 day SMA | 288.44 | 288.47 | 288.52 |