CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CDNS
- Forcast & Targets CDNS
- CDNS Experts view
- Tomorrow's Movement CDNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceDesign
Strong intraday Stock price targets for CadenceDesign are 366.18 and 377.46
| Intraday Target 1 | 363.86 |
| Intraday Target 2 | 368.5 |
| Intraday Target 3 | 375.14 |
| Intraday Target 4 | 379.78 |
| Intraday Target 5 | 386.42 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 373.14 (-1.22%) | 375.28 | 370.50 - 381.78 | 0.726 times | Wed 01 July 2026 | 377.73 (0.64%) | 383.88 | 376.58 - 386.75 | 0.5933 times | Tue 30 June 2026 | 375.32 (0.7%) | 371.50 | 368.43 - 381.56 | 1.0223 times | Mon 29 June 2026 | 372.72 (-1.21%) | 381.48 | 371.37 - 387.19 | 0.9375 times | Fri 26 June 2026 | 377.27 (2.45%) | 362.25 | 358.76 - 381.90 | 1.3681 times | Thu 25 June 2026 | 368.23 (-1.12%) | 378.49 | 363.73 - 378.49 | 0.7608 times | Wed 24 June 2026 | 372.41 (-1.75%) | 378.83 | 371.59 - 379.62 | 0.3226 times | Tue 23 June 2026 | 379.06 (-2.57%) | 383.17 | 377.33 - 386.55 | 0.7498 times | Mon 22 June 2026 | 389.04 (0.43%) | 392.00 | 378.20 - 392.00 | 1.0348 times | Thu 18 June 2026 | 387.39 (-0.57%) | 391.10 | 385.43 - 401.18 | 2.4848 times | Wed 17 June 2026 | 389.60 (0.45%) | 388.43 | 386.46 - 403.38 | 0.8346 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 361.41 and 380.17
| Weekly Target 1 | 357.49 |
| Weekly Target 2 | 365.32 |
| Weekly Target 3 | 376.25333333333 |
| Weekly Target 4 | 384.08 |
| Weekly Target 5 | 395.01 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 0.8923 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.1527 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.2367 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 0.9969 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 0.9412 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.8109 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.73 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.7887 times | Fri 08 May 2026 | 362.70 (6.38%) | 342.38 | 340.61 - 365.01 | 1.118 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.3325 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.0152 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 363.7 and 379.95
| Monthly Target 1 | 360.55 |
| Monthly Target 2 | 366.84 |
| Monthly Target 3 | 376.79666666667 |
| Monthly Target 4 | 383.09 |
| Monthly Target 5 | 393.05 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 373.14 (-0.58%) | 383.88 | 370.50 - 386.75 | 0.0992 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3431 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0007 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1667 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.2121 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6511 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9062 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7141 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9039 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0029 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0583 times |
Yearly price and charts CadenceDesign
Strong yearly Stock price targets for CadenceDesign CDNS are 317.95 and 471.89
| Yearly Target 1 | 196.92 |
| Yearly Target 2 | 285.03 |
| Yearly Target 3 | 350.86 |
| Yearly Target 4 | 438.97 |
| Yearly Target 5 | 504.8 |
Yearly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 373.14 (19.37%) | 315.70 | 262.75 - 416.69 | 0.6563 times | Wed 31 December 2025 | 312.58 (4.03%) | 304.84 | 221.56 - 376.45 | 1.0807 times | Tue 31 December 2024 | 300.46 (10.31%) | 269.16 | 241.29 - 328.99 | 1.0007 times | Fri 29 December 2023 | 272.37 (69.55%) | 162.83 | 154.88 - 279.33 | 0.9417 times | Fri 30 December 2022 | 160.64 (-13.8%) | 185.68 | 132.32 - 194.97 | 1.0049 times | Fri 31 December 2021 | 186.35 (36.59%) | 136.89 | 118.11 - 192.70 | 0.8488 times | Thu 31 December 2020 | 136.43 (96.7%) | 70.18 | 51.39 - 136.84 | 1.0945 times | Tue 31 December 2019 | 69.36 (59.52%) | 42.65 | 41.43 - 77.08 | 1.1043 times | Mon 31 December 2018 | 43.48 (2.91%) | 42.00 | 35.49 - 47.40 | 1.2135 times | Wed 27 December 2017 | 42.25 (67.53%) | 31.14 | 30.81 - 45.64 | 1.0546 times | Fri 30 December 2016 | 25.22 (0%) | 23.53 | 22.94 - 28.00 | 0.8824 times |
Indicator Analysis of CadenceDesign
Tomorrow's movement Prediction of Cadence Design CDNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Design CDNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cadence Design CDNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 364, while middle bands are at 374 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceDesign (CDNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceDesign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadenceDesign in short term but the sell signal is initial and weak.
CadenceDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadenceDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.39 and CadenceDesign CDNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceDesign CDNS stock. Volume based technical analysis of CadenceDesign CDNS stock is negative.
CadenceDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 375.24 |
| 12 day DMA | 379.15 |
| 20 day DMA | 383.56 |
| 35 day DMA | 378.19 |
| 50 day DMA | 367.55 |
| 100 day DMA | 329.78 |
| 150 day DMA | 324.79 |
| 200 day DMA | 327.81 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.21 | 376.24 | 375.49 |
| 12 day EMA | 378.12 | 379.02 | 379.25 |
| 20 day EMA | 378.53 | 379.1 | 379.24 |
| 35 day EMA | 371.55 | 371.46 | 371.09 |
| 50 day EMA | 363.87 | 363.49 | 362.91 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.24 | 374.25 | 373.19 |
| 12 day SMA | 379.15 | 380.93 | 381.53 |
| 20 day SMA | 383.56 | 385.31 | 387.24 |
| 35 day SMA | 378.19 | 377.75 | 377.37 |
| 50 day SMA | 367.55 | 366.61 | 365.42 |
| 100 day SMA | 329.78 | 328.75 | 327.69 |
| 150 day SMA | 324.79 | 324.31 | 323.8 |
| 200 day SMA | 327.81 | 327.72 | 327.52 |


