Trend of Cadence Design CDNS TrendLines Cadence Design Systems, Inc. CDNS share NASDAQ Stock Exchange

Stock CDNS - Share Cadence Design Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 296.1
Daily Resistance: 301.48
5 Day Moving Average is 295.76
20 Day Moving Average is 301.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jan 2025	-0.61%	303.00	298.90	304.06	298.68	-11.72%
Wed 15 Jan 2025	2.22%	301.88	300.72	304.00	300.35	12.29%
Tue 14 Jan 2025	0.58%	293.55	294.19	295.33	289.00	-22.21%
Mon 13 Jan 2025	0%	298.00	292.50	298.36	290.91	10.76%
Mon 13 Jan 2025	-2.17%	298.00	292.50	298.36	290.91	10.76%
Fri 10 Jan 2025	-1.23%	298.77	299.00	302.72	297.32	-17.91%
Wed 08 Jan 2025	0%	303.04	302.73	306.77	301.42	-31.07%
Wed 08 Jan 2025	0.35%	303.04	302.73	306.77	301.42	-31.07%
Tue 07 Jan 2025	-2.1%	307.20	301.67	308.89	298.48	-14.46%
Mon 06 Jan 2025	1.41%	306.46	308.14	315.55	306.46	-6.63%

Trend of Cadence Design Systems, Inc. CDNS Trend lines on Daily charts, Weekly charts, Monthly charts of Cadence Design Systems, Inc. CDNS NASDAQ

Short term trend of Cadence Design Systems, Inc. CDNS

Trend of Cadence Design Systems, Inc. turned upwards on 15 Jan 2025

Trend of Cadence Design Systems, Inc. turned downwards on 13 Jan 2025

Trend of Cadence Design Systems, Inc. turned downwards on 10 Jan 2025

Trend of Cadence Design Systems, Inc. turned downwards on 07 Jan 2025

Trend of Cadence Design Systems, Inc. turned upwards on 06 Jan 2025

Long term trend of Cadence Design Systems, Inc. CDNS

Trend of Cadence Design Systems, Inc. turned upwards on 15 Jan 2025

Trend of Cadence Design Systems, Inc. turned downwards on 13 Jan 2025

Trend of Cadence Design Systems, Inc. turned downwards on 07 Jan 2025

Trend of Cadence Design Systems, Inc. turned upwards on 03 Jan 2025

Trend of Cadence Design Systems, Inc. turned downwards on 18 Dec 2024

Below you can plot Trend Lines on Daily charts of Cadence Design Systems, Inc., or weekly charts of Cadence Design Systems, Inc., or on monthly charts of Cadence Design Systems, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!