ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 31.67 and 35.17

Intraday Target 128.91
Intraday Target 230.93
Intraday Target 332.413333333333
Intraday Target 434.43
Intraday Target 535.91

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 09 January 2026 32.94 (8.93%) 30.40 30.40 - 33.90 1.4286 times
Thu 08 January 2026 30.24 (-0.92%) 30.45 29.88 - 31.78 0.9229 times
Wed 07 January 2026 30.52 (-0.75%) 30.61 30.01 - 31.56 1.0314 times
Tue 06 January 2026 30.75 (-1.63%) 32.03 30.32 - 32.25 0.7711 times
Mon 05 January 2026 31.26 (-0.32%) 32.60 30.74 - 33.33 1.5301 times
Fri 02 January 2026 31.36 (8.7%) 30.04 29.99 - 31.83 1.2831 times
Wed 31 December 2025 28.85 (-0.59%) 29.01 28.48 - 29.37 0.8536 times
Tue 30 December 2025 29.02 (-0.58%) 29.33 28.93 - 29.86 0.8729 times
Mon 29 December 2025 29.19 (-4.07%) 29.86 28.93 - 30.93 1.0129 times
Fri 26 December 2025 30.43 (-1.01%) 30.66 30.03 - 30.89 0.2934 times
Wed 24 December 2025 30.74 (0.85%) 30.70 30.40 - 31.60 0.3644 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.41 and 35.43

Weekly Target 128.22
Weekly Target 230.58
Weekly Target 332.24
Weekly Target 434.6
Weekly Target 536.26

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 09 January 2026 32.94 (5.04%) 32.60 29.88 - 33.90 0.8956 times
Fri 02 January 2026 31.36 (3.06%) 29.86 28.48 - 31.83 0.6338 times
Fri 26 December 2025 30.43 (4.79%) 29.46 29.27 - 31.94 0.3887 times
Fri 19 December 2025 29.04 (-1.66%) 29.98 28.21 - 30.83 0.945 times
Fri 12 December 2025 29.53 (-0.24%) 29.95 29.11 - 32.85 1.0066 times
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 1.1402 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.444 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.311 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.487 times
Fri 07 November 2025 39.99 (13.96%) 31.60 30.26 - 41.60 1.7481 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2398 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.41 and 35.43

Monthly Target 128.22
Monthly Target 230.58
Monthly Target 332.24
Monthly Target 434.6
Monthly Target 536.26

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 09 January 2026 32.94 (14.18%) 30.04 29.88 - 33.90 0.1957 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.6973 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 0.8894 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.9049 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.0399 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.1199 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.3413 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.4241 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5658 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8218 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.6117 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.41 and 35.43

Yearly Target 128.22
Yearly Target 230.58
Yearly Target 332.24
Yearly Target 434.6
Yearly Target 536.26

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 09 January 2026 32.94 (14.18%) 30.04 29.88 - 33.90 0.0425 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.7578 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.3064 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1821 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.6617 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.568 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.8256 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5694 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5694 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.5171 times
Fri 30 December 2016 12.40 (-55.98%) 25.88 11.35 - 30.50 0.6277 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 31.14
12 day DMA 30.48
20 day DMA 30.14
35 day DMA 31.32
50 day DMA 33.26
100 day DMA 34.33
150 day DMA 30.97
200 day DMA 27.08

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2730.4330.53
12 day EMA30.7530.3530.37
20 day EMA30.8930.6730.71
35 day EMA32.0732.0232.12
50 day EMA33.4933.5133.64

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1430.8330.55
12 day SMA30.4830.3130.21
20 day SMA30.1430.0730.07
35 day SMA31.3231.3731.49
50 day SMA33.2633.3633.55
100 day SMA34.3334.3234.33
150 day SMA30.9730.8730.79
200 day SMA27.082726.94

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top