ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 30.68 and 32.52

Intraday Target 129.22
Intraday Target 230.29
Intraday Target 331.06
Intraday Target 432.13
Intraday Target 532.9

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 02 January 2026 31.36 (8.7%) 30.04 29.99 - 31.83 1.471 times
Wed 31 December 2025 28.85 (-0.59%) 29.01 28.48 - 29.37 0.9785 times
Tue 30 December 2025 29.02 (-0.58%) 29.33 28.93 - 29.86 1.0007 times
Mon 29 December 2025 29.19 (-4.07%) 29.86 28.93 - 30.93 1.1612 times
Fri 26 December 2025 30.43 (-1.01%) 30.66 30.03 - 30.89 0.3364 times
Wed 24 December 2025 30.74 (0.85%) 30.70 30.40 - 31.60 0.4177 times
Tue 23 December 2025 30.48 (-1.45%) 30.49 30.01 - 30.90 0.8708 times
Mon 22 December 2025 30.93 (6.51%) 29.46 29.27 - 31.94 1.2034 times
Fri 19 December 2025 29.04 (2%) 28.74 28.26 - 29.35 0.8966 times
Thu 18 December 2025 28.47 (-1.56%) 30.30 28.21 - 30.79 1.6637 times
Wed 17 December 2025 28.92 (-1.9%) 29.44 28.60 - 30.83 1.0819 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 29.92 and 33.27

Weekly Target 127.21
Weekly Target 229.28
Weekly Target 330.556666666667
Weekly Target 432.63
Weekly Target 533.91

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 02 January 2026 31.36 (3.06%) 29.86 28.48 - 31.83 0.6783 times
Fri 26 December 2025 30.43 (4.79%) 29.46 29.27 - 31.94 0.416 times
Fri 19 December 2025 29.04 (-1.66%) 29.98 28.21 - 30.83 1.0113 times
Fri 12 December 2025 29.53 (-0.24%) 29.95 29.11 - 32.85 1.0772 times
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 1.2202 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.4752 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.403 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.5913 times
Fri 07 November 2025 39.99 (13.96%) 31.60 30.26 - 41.60 1.8708 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2567 times
Fri 31 October 2025 35.09 (-11.68%) 40.65 34.10 - 41.00 1.15 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 30.68 and 32.52

Monthly Target 129.22
Monthly Target 230.29
Monthly Target 331.06
Monthly Target 432.13
Monthly Target 532.9

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 02 January 2026 31.36 (8.7%) 30.04 29.99 - 31.83 0.0366 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.7086 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 0.9038 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.9196 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.0567 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.1381 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.3631 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.4472 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5912 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8351 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.6216 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 30.68 and 32.52

Yearly Target 129.22
Yearly Target 230.29
Yearly Target 331.06
Yearly Target 432.13
Yearly Target 532.9

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 02 January 2026 31.36 (8.7%) 30.04 29.99 - 31.83 0.0079 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.7674 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.3144 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1863 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.664 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.57 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.8285 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5714 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5714 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.5189 times
Fri 30 December 2016 12.40 (-55.98%) 25.88 11.35 - 30.50 0.6299 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.74
20 day DMA 30.04
35 day DMA 32.13
50 day DMA 34
100 day DMA 34.23
150 day DMA 30.51
200 day DMA 26.73

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.3729.63
12 day EMA30.0829.8530.03
20 day EMA30.6630.5930.77
35 day EMA32.2232.2732.47
50 day EMA34.0134.1234.33

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.6529.97
12 day SMA29.7429.5129.56
20 day SMA30.0430.0530.24
35 day SMA32.1332.5132.99
50 day SMA3434.1534.37
100 day SMA34.2334.1734.13
150 day SMA30.5130.4230.34
200 day SMA26.7326.6626.6

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top