ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 29.11 and 31.01

Intraday Target 128.73
Intraday Target 229.49
Intraday Target 330.633333333333
Intraday Target 431.39
Intraday Target 532.53

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Thu 08 January 2026 30.24 (-0.92%) 30.45 29.88 - 31.78 1.0328 times
Wed 07 January 2026 30.52 (-0.75%) 30.61 30.01 - 31.56 1.1542 times
Tue 06 January 2026 30.75 (-1.63%) 32.03 30.32 - 32.25 0.8629 times
Mon 05 January 2026 31.26 (-0.32%) 32.60 30.74 - 33.33 1.7124 times
Fri 02 January 2026 31.36 (8.7%) 30.04 29.99 - 31.83 1.4359 times
Wed 31 December 2025 28.85 (-0.59%) 29.01 28.48 - 29.37 0.9552 times
Tue 30 December 2025 29.02 (-0.58%) 29.33 28.93 - 29.86 0.9768 times
Mon 29 December 2025 29.19 (-4.07%) 29.86 28.93 - 30.93 1.1336 times
Fri 26 December 2025 30.43 (-1.01%) 30.66 30.03 - 30.89 0.3283 times
Wed 24 December 2025 30.74 (0.85%) 30.70 30.40 - 31.60 0.4078 times
Tue 23 December 2025 30.48 (-1.45%) 30.49 30.01 - 30.90 0.8501 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 28.34 and 31.79

Weekly Target 127.7
Weekly Target 228.97
Weekly Target 331.15
Weekly Target 432.42
Weekly Target 534.6

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Thu 08 January 2026 30.24 (-3.57%) 32.60 29.88 - 33.33 0.686 times
Fri 02 January 2026 31.36 (3.06%) 29.86 28.48 - 31.83 0.6484 times
Fri 26 December 2025 30.43 (4.79%) 29.46 29.27 - 31.94 0.3977 times
Fri 19 December 2025 29.04 (-1.66%) 29.98 28.21 - 30.83 0.9667 times
Fri 12 December 2025 29.53 (-0.24%) 29.95 29.11 - 32.85 1.0298 times
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 1.1664 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.4542 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.3412 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.5212 times
Fri 07 November 2025 39.99 (13.96%) 31.60 30.26 - 41.60 1.7883 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2454 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 30.06 and 33.51

Monthly Target 127.7
Monthly Target 228.97
Monthly Target 331.15
Monthly Target 432.42
Monthly Target 534.6

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Thu 08 January 2026 30.24 (4.82%) 30.04 29.88 - 33.33 0.1562 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.7001 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 0.893 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.9086 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.044 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.1244 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.3467 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.4298 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5721 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8251 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.6142 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 30.06 and 33.51

Yearly Target 127.7
Yearly Target 228.97
Yearly Target 331.15
Yearly Target 432.42
Yearly Target 534.6

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Thu 08 January 2026 30.24 (4.82%) 30.04 29.88 - 33.33 0.0338 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.7602 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.3084 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1832 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.6623 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5685 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.8264 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5699 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5699 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.5175 times
Fri 30 December 2016 12.40 (-55.98%) 25.88 11.35 - 30.50 0.6283 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.31
20 day DMA 30.07
35 day DMA 31.37
50 day DMA 33.36
100 day DMA 34.32
150 day DMA 30.87
200 day DMA 27

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.5330.54
12 day EMA30.3530.3730.34
20 day EMA30.6630.730.72
35 day EMA3232.132.19
50 day EMA33.5533.6833.81

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.5530.25
12 day SMA30.3130.2130.04
20 day SMA30.0730.0730.06
35 day SMA31.3731.4931.65
50 day SMA33.3633.5533.73
100 day SMA34.3234.3334.33
150 day SMA30.8730.7930.7
200 day SMA2726.9426.87

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top