Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 32.45 and 35.48
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 34.82 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 37.85 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.41 (-5.28%) | 36.50 | 33.51 - 36.54 | 1.0047 times | Wed 11 February 2026 | 36.33 (-1.25%) | 37.57 | 34.51 - 37.84 | 0.9264 times | Tue 10 February 2026 | 36.79 (-0.03%) | 36.65 | 35.62 - 37.85 | 0.8706 times | Mon 09 February 2026 | 36.80 (2.48%) | 35.92 | 35.14 - 37.11 | 0.7843 times | Fri 06 February 2026 | 35.91 (7.9%) | 32.92 | 32.79 - 36.58 | 0.7754 times | Thu 05 February 2026 | 33.28 (-5.02%) | 33.80 | 32.02 - 34.49 | 1.2464 times | Wed 04 February 2026 | 35.04 (13.18%) | 34.18 | 32.51 - 37.37 | 2.7193 times | Tue 03 February 2026 | 30.96 (0.91%) | 30.96 | 29.43 - 32.31 | 0.6237 times | Mon 02 February 2026 | 30.68 (-1.03%) | 30.50 | 29.52 - 31.39 | 0.4777 times | Fri 30 January 2026 | 31.00 (-9.06%) | 33.12 | 30.76 - 33.94 | 0.5715 times | Thu 29 January 2026 | 34.09 (-4.78%) | 35.75 | 32.63 - 35.96 | 0.5826 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.79 and 36.13
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.41 (-4.18%) | 35.92 | 33.51 - 37.85 | 0.8798 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.4335 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.7548 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.6386 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.9731 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.2313 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.8714 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.5344 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.2992 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.3839 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.5676 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.92 and 40.34
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.41 (11%) | 30.50 | 29.43 - 37.85 | 0.3065 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5135 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7126 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.909 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9248 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0627 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1445 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3708 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4554 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.6002 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8398 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.92 and 40.34
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 33.896666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.41 (19.27%) | 30.04 | 29.43 - 37.85 | 0.1721 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.7219 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.2763 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1668 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6531 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5606 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8149 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.562 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.562 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.5104 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6196 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.16 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.17 |
| 100 day DMA | 34.73 |
| 150 day DMA | 32.99 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.82 | 35.56 |
| 12 day EMA | 34.72 | 34.78 | 34.5 |
| 20 day EMA | 34.18 | 34.16 | 33.93 |
| 35 day EMA | 33.43 | 33.37 | 33.2 |
| 50 day EMA | 32.77 | 32.7 | 32.55 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.82 | 35.56 |
| 12 day SMA | 34.26 | 34.29 | 34.13 |
| 20 day SMA | 34.16 | 34.18 | 34.08 |
| 35 day SMA | 32.95 | 32.85 | 32.65 |
| 50 day SMA | 32.17 | 32.14 | 32.14 |
| 100 day SMA | 34.73 | 34.74 | 34.73 |
| 150 day SMA | 32.99 | 32.94 | 32.88 |
| 200 day SMA | 29.45 | 29.34 | 29.21 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
