ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 28.22 and 29.11

Intraday Target 128.01
Intraday Target 228.43
Intraday Target 328.9
Intraday Target 429.32
Intraday Target 529.79

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Wed 31 December 2025 28.85 (-0.59%) 29.01 28.48 - 29.37 1.0182 times
Tue 30 December 2025 29.02 (-0.58%) 29.33 28.93 - 29.86 1.0412 times
Mon 29 December 2025 29.19 (-4.07%) 29.86 28.93 - 30.93 1.2082 times
Fri 26 December 2025 30.43 (-1.01%) 30.66 30.03 - 30.89 0.35 times
Wed 24 December 2025 30.74 (0.85%) 30.70 30.40 - 31.60 0.4346 times
Tue 23 December 2025 30.48 (-1.45%) 30.49 30.01 - 30.90 0.9061 times
Mon 22 December 2025 30.93 (6.51%) 29.46 29.27 - 31.94 1.2522 times
Fri 19 December 2025 29.04 (2%) 28.74 28.26 - 29.35 0.9329 times
Thu 18 December 2025 28.47 (-1.56%) 30.30 28.21 - 30.79 1.731 times
Wed 17 December 2025 28.92 (-1.9%) 29.44 28.60 - 30.83 1.1257 times
Tue 16 December 2025 29.48 (3.29%) 29.63 28.75 - 30.66 1.99 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 27.44 and 29.89

Weekly Target 126.97
Weekly Target 227.91
Weekly Target 329.42
Weekly Target 430.36
Weekly Target 531.87

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Wed 31 December 2025 28.85 (-5.19%) 29.86 28.48 - 30.93 0.4721 times
Fri 26 December 2025 30.43 (4.79%) 29.46 29.27 - 31.94 0.4252 times
Fri 19 December 2025 29.04 (-1.66%) 29.98 28.21 - 30.83 1.0337 times
Fri 12 December 2025 29.53 (-0.24%) 29.95 29.11 - 32.85 1.1011 times
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 1.2472 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.4857 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.4341 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.6265 times
Fri 07 November 2025 39.99 (13.96%) 31.60 30.26 - 41.60 1.9121 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2623 times
Fri 31 October 2025 35.09 (-11.68%) 40.65 34.10 - 41.00 1.1755 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 24.93 and 32.13

Monthly Target 123.62
Monthly Target 226.24
Monthly Target 330.823333333333
Monthly Target 433.44
Monthly Target 538.02

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 0.6694 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 0.8539 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.8688 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 0.9983 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.0752 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.2878 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.3672 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.5033 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.7889 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.5873 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.1485 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 19.93 and 57.53

Yearly Target 1-8.12
Yearly Target 210.37
Yearly Target 329.483333333333
Yearly Target 447.97
Yearly Target 567.08

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.6053 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.1788 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1168 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.6251 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5366 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.78 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5379 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5379 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4885 times
Fri 30 December 2016 12.40 (-55.98%) 25.88 11.35 - 30.50 0.593 times
Thu 31 December 2015 28.17 (0%) 21.41 15.02 - 29.50 0.1248 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.51
20 day DMA 30.05
35 day DMA 32.51
50 day DMA 34.15
100 day DMA 34.17
150 day DMA 30.42
200 day DMA 26.66

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.6329.93
12 day EMA29.8530.0330.21
20 day EMA30.5930.7730.95
35 day EMA32.2232.4232.62
50 day EMA34.0934.334.52

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.9730.35
12 day SMA29.5129.5629.81
20 day SMA30.0530.2430.44
35 day SMA32.5132.9933.3
50 day SMA34.1534.3734.53
100 day SMA34.1734.1334.09
150 day SMA30.4230.3430.26
200 day SMA26.6626.626.53

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top