SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 13.92 and 16.5

Intraday Target 111.92
Intraday Target 213.34
Intraday Target 314.496666666667
Intraday Target 415.92
Intraday Target 517.08

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 20 December 2024 14.77 (12.66%) 13.15 13.07 - 15.65 1.3501 times
Thu 19 December 2024 13.11 (-5.27%) 14.01 13.00 - 14.50 1.0213 times
Wed 18 December 2024 13.84 (-4.02%) 14.48 13.72 - 15.95 1.6728 times
Tue 17 December 2024 14.42 (17.05%) 14.68 13.58 - 15.48 2.2531 times
Mon 16 December 2024 12.32 (-7.72%) 12.82 12.27 - 12.91 0.818 times
Fri 13 December 2024 13.35 (0.53%) 13.30 13.00 - 13.75 0.457 times
Thu 12 December 2024 13.28 (-7.84%) 14.08 13.21 - 14.32 0.5414 times
Wed 11 December 2024 14.41 (2.27%) 14.59 13.61 - 14.95 0.4048 times
Tue 10 December 2024 14.09 (-3.49%) 14.12 13.63 - 14.48 0.5211 times
Mon 09 December 2024 14.60 (6.65%) 13.23 13.09 - 15.44 0.9603 times
Tue 26 November 2024 13.69 (0%) 13.94 13.10 - 14.00 0.7318 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 13.52 and 17.2

Weekly Target 110.65
Weekly Target 212.71
Weekly Target 314.33
Weekly Target 416.39
Weekly Target 518.01

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 20 December 2024 14.77 (10.64%) 12.82 12.27 - 15.95 1.587 times
Fri 13 December 2024 13.35 (-2.48%) 13.23 13.00 - 15.44 0.6434 times
Tue 26 November 2024 13.69 (0%) 13.94 13.10 - 14.00 0.1632 times
Tue 26 November 2024 13.69 (15.24%) 12.57 12.50 - 14.24 0.4716 times
Fri 22 November 2024 11.88 (11.65%) 10.78 10.24 - 12.10 0.9623 times
Fri 15 November 2024 10.64 (-21.36%) 13.65 10.55 - 13.89 1.6417 times
Fri 08 November 2024 13.53 (-23.52%) 18.01 12.38 - 19.14 2.0253 times
Fri 01 November 2024 17.69 (9.81%) 16.30 16.27 - 18.11 0.6873 times
Fri 25 October 2024 16.11 (-6.93%) 16.81 14.82 - 17.63 1.132 times
Fri 18 October 2024 17.31 (-11.05%) 19.10 16.91 - 19.38 0.6862 times
Fri 11 October 2024 19.46 (-3.33%) 20.00 17.80 - 20.84 0.6983 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 13.52 and 17.2

Monthly Target 110.65
Monthly Target 212.71
Monthly Target 314.33
Monthly Target 416.39
Monthly Target 518.01

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 20 December 2024 14.77 (7.89%) 13.23 12.27 - 15.95 0.6969 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.6888 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 1.0868 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 1.0517 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 1.0322 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.5503 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.2102 times
Fri 31 May 2024 48.99 (-16.47%) 58.80 46.86 - 64.04 0.6793 times
Tue 30 April 2024 58.65 (-17.37%) 71.27 53.59 - 73.60 0.5095 times
Thu 28 March 2024 70.98 (5.67%) 67.57 60.44 - 78.41 0.4944 times
Thu 29 February 2024 67.17 (1.01%) 67.85 63.71 - 87.98 0.8276 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 December 2024

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.8
20 day DMA 12.88
35 day DMA 14.09
50 day DMA 15.39
100 day DMA 19.25
150 day DMA 25.01
200 day DMA 34.5

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.4813.67
12 day EMA13.6313.4213.48
20 day EMA13.7413.6313.68
35 day EMA14.6614.6514.74
50 day EMA15.7915.8315.94

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.4113.44
12 day SMA13.813.7113.61
20 day SMA12.8812.7512.7
35 day SMA14.0914.0914.22
50 day SMA15.3915.5315.71
100 day SMA19.2519.3819.5
150 day SMA25.0125.2625.53
200 day SMA34.534.7735.04

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top