ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 28.16 and 30.07

Intraday Target 127.72
Intraday Target 228.6
Intraday Target 329.63
Intraday Target 430.51
Intraday Target 531.54

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Tue 16 December 2025 29.48 (3.29%) 29.63 28.75 - 30.66 1.3066 times
Mon 15 December 2025 28.54 (-3.35%) 29.98 28.31 - 30.10 0.9022 times
Fri 12 December 2025 29.53 (-7.78%) 31.77 29.14 - 32.05 1.0051 times
Thu 11 December 2025 32.02 (1.46%) 31.44 30.30 - 32.30 0.7963 times
Wed 10 December 2025 31.56 (4.3%) 30.23 30.10 - 32.85 1.2628 times
Tue 09 December 2025 30.26 (-0.56%) 29.82 29.74 - 32.15 0.9618 times
Mon 08 December 2025 30.43 (2.8%) 29.95 29.11 - 30.65 0.9772 times
Fri 05 December 2025 29.60 (-7.33%) 32.24 29.40 - 32.37 0.8074 times
Thu 04 December 2025 31.94 (1.04%) 31.89 31.01 - 32.53 0.7482 times
Wed 03 December 2025 31.61 (-3.21%) 32.50 31.09 - 32.65 1.2325 times
Tue 02 December 2025 32.66 (-0.79%) 33.13 32.13 - 33.60 0.9234 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 27.72 and 30.07

Weekly Target 127.13
Weekly Target 228.31
Weekly Target 329.483333333333
Weekly Target 430.66
Weekly Target 531.83

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Tue 16 December 2025 29.48 (-0.17%) 29.98 28.31 - 30.66 0.4511 times
Fri 12 December 2025 29.53 (-0.24%) 29.95 29.11 - 32.85 1.0218 times
Fri 05 December 2025 29.60 (-18.97%) 35.32 29.40 - 35.41 1.1574 times
Fri 28 November 2025 36.53 (6.04%) 34.99 33.30 - 37.00 0.4507 times
Fri 21 November 2025 34.45 (-4.78%) 35.01 31.66 - 37.07 1.3309 times
Fri 14 November 2025 36.18 (-9.53%) 41.57 34.33 - 48.60 1.5094 times
Fri 07 November 2025 39.99 (13.96%) 31.60 30.26 - 41.60 1.7745 times
Fri 31 October 2025 35.09 (0%) 34.70 34.52 - 36.79 0.2435 times
Fri 31 October 2025 35.09 (-11.68%) 40.65 34.10 - 41.00 1.0909 times
Fri 24 October 2025 39.73 (7.09%) 37.90 35.81 - 41.73 0.9698 times
Fri 17 October 2025 37.10 (5.82%) 37.07 34.91 - 41.37 1.0531 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 25.35 and 32.45

Monthly Target 123.97
Monthly Target 226.72
Monthly Target 331.066666666667
Monthly Target 433.82
Monthly Target 538.17

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 16 December 2025 29.48 (-19.3%) 35.32 28.31 - 35.41 0.4536 times
Fri 28 November 2025 36.53 (4.1%) 31.60 30.26 - 48.60 0.8736 times
Fri 31 October 2025 35.09 (-5.16%) 37.72 34.10 - 41.92 0.8889 times
Tue 30 September 2025 37.00 (9.4%) 31.95 28.54 - 40.50 1.0214 times
Fri 29 August 2025 33.82 (31.8%) 25.51 23.01 - 34.67 1.1 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.3175 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.3988 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.538 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.8072 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.6009 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.1751 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 20.24 and 57.84

Yearly Target 1-7.91
Yearly Target 210.79
Yearly Target 329.693333333333
Yearly Target 448.39
Yearly Target 567.29

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 16 December 2025 29.48 (116.76%) 14.02 11.00 - 48.60 2.5694 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.1894 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.1222 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.6281 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5392 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7838 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5405 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5406 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4909 times
Fri 30 December 2016 12.40 (-55.98%) 25.88 11.35 - 30.50 0.5959 times
Thu 31 December 2015 28.17 (0%) 24.33 15.02 - 29.50 0.1391 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.88
20 day DMA 32.39
35 day DMA 34.79
50 day DMA 35.76
100 day DMA 33.76
150 day DMA 29.7
200 day DMA 25.96

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.0530.8
12 day EMA31.0831.3731.88
20 day EMA32.2832.5833.01
35 day EMA33.753434.32
50 day EMA35.3435.5835.87

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.3830.76
12 day SMA30.8831.4732.04
20 day SMA32.3932.6333.01
35 day SMA34.7935.0835.4
50 day SMA35.7635.9136.08
100 day SMA33.7633.7333.73
150 day SMA29.729.6429.58
200 day SMA25.9625.925.85

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top