SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 30.68 and 32.52
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 31.06 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.9 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.36 (8.7%) | 30.04 | 29.99 - 31.83 | 1.471 times | Wed 31 December 2025 | 28.85 (-0.59%) | 29.01 | 28.48 - 29.37 | 0.9785 times | Tue 30 December 2025 | 29.02 (-0.58%) | 29.33 | 28.93 - 29.86 | 1.0007 times | Mon 29 December 2025 | 29.19 (-4.07%) | 29.86 | 28.93 - 30.93 | 1.1612 times | Fri 26 December 2025 | 30.43 (-1.01%) | 30.66 | 30.03 - 30.89 | 0.3364 times | Wed 24 December 2025 | 30.74 (0.85%) | 30.70 | 30.40 - 31.60 | 0.4177 times | Tue 23 December 2025 | 30.48 (-1.45%) | 30.49 | 30.01 - 30.90 | 0.8708 times | Mon 22 December 2025 | 30.93 (6.51%) | 29.46 | 29.27 - 31.94 | 1.2034 times | Fri 19 December 2025 | 29.04 (2%) | 28.74 | 28.26 - 29.35 | 0.8966 times | Thu 18 December 2025 | 28.47 (-1.56%) | 30.30 | 28.21 - 30.79 | 1.6637 times | Wed 17 December 2025 | 28.92 (-1.9%) | 29.44 | 28.60 - 30.83 | 1.0819 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 29.92 and 33.27
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.6783 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.416 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.0113 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.0772 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.2202 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.4752 times | Fri 21 November 2025 | 34.45 (-4.78%) | 35.01 | 31.66 - 37.07 | 1.403 times | Fri 14 November 2025 | 36.18 (-9.53%) | 41.57 | 34.33 - 48.60 | 1.5913 times | Fri 07 November 2025 | 39.99 (13.96%) | 31.60 | 30.26 - 41.60 | 1.8708 times | Fri 31 October 2025 | 35.09 (0%) | 34.70 | 34.52 - 36.79 | 0.2567 times | Fri 31 October 2025 | 35.09 (-11.68%) | 40.65 | 34.10 - 41.00 | 1.15 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 30.68 and 32.52
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.36 (8.7%) | 30.04 | 29.99 - 31.83 | 0.0366 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7086 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9038 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9196 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0567 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1381 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3631 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4472 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5912 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8351 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.6216 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 30.68 and 32.52
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 31.06 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.36 (8.7%) | 30.04 | 29.99 - 31.83 | 0.0079 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.7674 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.3144 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1863 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.664 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.57 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8285 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5714 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5714 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.5189 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6299 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.04 |
| 35 day DMA | 32.13 |
| 50 day DMA | 34 |
| 100 day DMA | 34.23 |
| 150 day DMA | 30.51 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.37 | 29.63 |
| 12 day EMA | 30.08 | 29.85 | 30.03 |
| 20 day EMA | 30.66 | 30.59 | 30.77 |
| 35 day EMA | 32.22 | 32.27 | 32.47 |
| 50 day EMA | 34.01 | 34.12 | 34.33 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.65 | 29.97 |
| 12 day SMA | 29.74 | 29.51 | 29.56 |
| 20 day SMA | 30.04 | 30.05 | 30.24 |
| 35 day SMA | 32.13 | 32.51 | 32.99 |
| 50 day SMA | 34 | 34.15 | 34.37 |
| 100 day SMA | 34.23 | 34.17 | 34.13 |
| 150 day SMA | 30.51 | 30.42 | 30.34 |
| 200 day SMA | 26.73 | 26.66 | 26.6 |


