Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 49.87 and 54.38
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 53.55 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 58.06 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.36 (-9.02%) | 55.23 | 51.89 - 56.40 | 0.8489 times | Mon 22 June 2026 | 57.55 (-1.03%) | 58.22 | 56.83 - 60.95 | 0.9142 times | Thu 18 June 2026 | 58.15 (6.35%) | 55.50 | 51.63 - 59.26 | 0.9613 times | Wed 17 June 2026 | 54.68 (-4.32%) | 59.00 | 54.40 - 59.00 | 1.0989 times | Tue 16 June 2026 | 57.15 (-5.05%) | 60.46 | 56.83 - 63.25 | 0.8035 times | Mon 15 June 2026 | 60.19 (-1%) | 63.04 | 57.22 - 63.39 | 1.1796 times | Fri 12 June 2026 | 60.80 (4.09%) | 59.42 | 57.20 - 61.42 | 0.9141 times | Thu 11 June 2026 | 58.41 (7.1%) | 55.84 | 55.28 - 58.52 | 0.708 times | Wed 10 June 2026 | 54.54 (-5.57%) | 56.50 | 53.50 - 57.00 | 1.1686 times | Tue 09 June 2026 | 57.76 (-9.68%) | 64.49 | 54.51 - 65.79 | 1.4029 times | Mon 08 June 2026 | 63.95 (1.23%) | 67.44 | 63.81 - 68.19 | 0.8632 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 47.6 and 56.66
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.36 (-9.96%) | 58.22 | 51.89 - 60.95 | 0.2789 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 0.6397 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 0.8 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 0.7835 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 1.1627 times | Fri 22 May 2026 | 61.89 (0.28%) | 59.79 | 50.24 - 65.16 | 1.4171 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.5269 times | Fri 08 May 2026 | 41.30 (-3.75%) | 43.06 | 37.55 - 45.00 | 1.4493 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.8959 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 1.046 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.2838 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 38.13 and 65.86
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.36 (-31.42%) | 73.45 | 51.63 - 79.36 | 0.5578 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.2695 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 0.9775 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9626 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0794 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6487 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.9003 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.1484 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1132 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.3426 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3996 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 40.9 and 92.72
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 54.346666666667 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 106.17 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.36 (81.49%) | 30.04 | 29.43 - 81.25 | 0.8603 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.5217 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.1093 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.0825 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.5958 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5224 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.7679 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5296 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5296 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4809 times | Fri 30 December 2016 | 12.40 (0%) | 24.87 | 11.35 - 28.80 | 0.3908 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 48, while middle bands are at 57 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 58.23 |
| 20 day DMA | 64.68 |
| 35 day DMA | 57.94 |
| 50 day DMA | 53.29 |
| 100 day DMA | 46.67 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 57.78 | 57.9 |
| 12 day EMA | 58.67 | 59.82 | 60.23 |
| 20 day EMA | 59.33 | 60.06 | 60.32 |
| 35 day EMA | 56.93 | 57.2 | 57.18 |
| 50 day EMA | 52.73 | 52.74 | 52.54 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 57.54 | 58.19 |
| 12 day SMA | 58.23 | 59.96 | 61.33 |
| 20 day SMA | 64.68 | 65.16 | 65.43 |
| 35 day SMA | 57.94 | 57.67 | 57.25 |
| 50 day SMA | 53.29 | 53.07 | 52.76 |
| 100 day SMA | 46.67 | 46.49 | 46.26 |
| 150 day SMA | 41.87 | 41.81 | 41.72 |
| 200 day SMA | 40.58 | 40.47 | 40.35 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
