Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 33.57 and 36.49
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 34.073333333333 |
| Intraday Target 4 | 35.98 |
| Intraday Target 5 | 36.99 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.96 (-0.4%) | 33.80 | 32.17 - 35.09 | 1.0774 times | Wed 18 February 2026 | 35.10 (-5.47%) | 40.26 | 33.65 - 40.31 | 3.0284 times | Tue 17 February 2026 | 37.13 (4.5%) | 35.74 | 34.16 - 37.61 | 1.2788 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.5098 times | Fri 13 February 2026 | 35.53 (3.25%) | 34.92 | 33.98 - 36.08 | 0.51 times | Thu 12 February 2026 | 34.41 (-5.28%) | 36.50 | 33.51 - 36.54 | 0.8283 times | Wed 11 February 2026 | 36.33 (-1.25%) | 37.57 | 34.51 - 37.84 | 0.7637 times | Tue 10 February 2026 | 36.79 (-0.03%) | 36.65 | 35.62 - 37.85 | 0.7177 times | Mon 09 February 2026 | 36.80 (2.48%) | 35.92 | 35.14 - 37.11 | 0.6466 times | Fri 06 February 2026 | 35.91 (7.9%) | 32.92 | 32.79 - 36.58 | 0.6393 times | Thu 05 February 2026 | 33.28 (-5.02%) | 33.80 | 32.02 - 34.49 | 1.0276 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 29.5 and 37.64
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.96 (-1.6%) | 35.74 | 32.17 - 40.31 | 1.7375 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1645 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 1.1185 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.5543 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.8185 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.6924 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 1.055 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.3351 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.9448 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.5795 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.4086 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.2 and 43.08
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.96 (12.77%) | 30.50 | 29.43 - 40.31 | 0.5453 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5009 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.6951 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.8866 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.902 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0365 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1163 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3371 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4195 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5608 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8191 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.2 and 43.08
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.96 (21.18%) | 30.04 | 29.43 - 40.31 | 0.2239 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.7075 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.2643 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1606 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6496 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5576 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8106 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.559 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5591 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.5077 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6163 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.57 |
| 20 day DMA | 34.66 |
| 35 day DMA | 33.76 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.31 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.71 | 36.01 |
| 12 day EMA | 35.21 | 35.26 | 35.29 |
| 20 day EMA | 34.72 | 34.7 | 34.66 |
| 35 day EMA | 33.74 | 33.67 | 33.59 |
| 50 day EMA | 32.8 | 32.71 | 32.61 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.54 | 35.79 |
| 12 day SMA | 35.57 | 35.23 | 34.87 |
| 20 day SMA | 34.66 | 34.64 | 34.55 |
| 35 day SMA | 33.76 | 33.59 | 33.43 |
| 50 day SMA | 32.61 | 32.52 | 32.41 |
| 100 day SMA | 34.62 | 34.67 | 34.7 |
| 150 day SMA | 33.31 | 33.25 | 33.18 |
| 200 day SMA | 30.02 | 29.91 | 29.8 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
