SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 13.92 and 16.5
Intraday Target 1 | 11.92 |
Intraday Target 2 | 13.34 |
Intraday Target 3 | 14.496666666667 |
Intraday Target 4 | 15.92 |
Intraday Target 5 | 17.08 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.77 (12.66%) | 13.15 | 13.07 - 15.65 | 1.3501 times | Thu 19 December 2024 | 13.11 (-5.27%) | 14.01 | 13.00 - 14.50 | 1.0213 times | Wed 18 December 2024 | 13.84 (-4.02%) | 14.48 | 13.72 - 15.95 | 1.6728 times | Tue 17 December 2024 | 14.42 (17.05%) | 14.68 | 13.58 - 15.48 | 2.2531 times | Mon 16 December 2024 | 12.32 (-7.72%) | 12.82 | 12.27 - 12.91 | 0.818 times | Fri 13 December 2024 | 13.35 (0.53%) | 13.30 | 13.00 - 13.75 | 0.457 times | Thu 12 December 2024 | 13.28 (-7.84%) | 14.08 | 13.21 - 14.32 | 0.5414 times | Wed 11 December 2024 | 14.41 (2.27%) | 14.59 | 13.61 - 14.95 | 0.4048 times | Tue 10 December 2024 | 14.09 (-3.49%) | 14.12 | 13.63 - 14.48 | 0.5211 times | Mon 09 December 2024 | 14.60 (6.65%) | 13.23 | 13.09 - 15.44 | 0.9603 times | Tue 26 November 2024 | 13.69 (0%) | 13.94 | 13.10 - 14.00 | 0.7318 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 13.52 and 17.2
Weekly Target 1 | 10.65 |
Weekly Target 2 | 12.71 |
Weekly Target 3 | 14.33 |
Weekly Target 4 | 16.39 |
Weekly Target 5 | 18.01 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.77 (10.64%) | 12.82 | 12.27 - 15.95 | 1.587 times | Fri 13 December 2024 | 13.35 (-2.48%) | 13.23 | 13.00 - 15.44 | 0.6434 times | Tue 26 November 2024 | 13.69 (0%) | 13.94 | 13.10 - 14.00 | 0.1632 times | Tue 26 November 2024 | 13.69 (15.24%) | 12.57 | 12.50 - 14.24 | 0.4716 times | Fri 22 November 2024 | 11.88 (11.65%) | 10.78 | 10.24 - 12.10 | 0.9623 times | Fri 15 November 2024 | 10.64 (-21.36%) | 13.65 | 10.55 - 13.89 | 1.6417 times | Fri 08 November 2024 | 13.53 (-23.52%) | 18.01 | 12.38 - 19.14 | 2.0253 times | Fri 01 November 2024 | 17.69 (9.81%) | 16.30 | 16.27 - 18.11 | 0.6873 times | Fri 25 October 2024 | 16.11 (-6.93%) | 16.81 | 14.82 - 17.63 | 1.132 times | Fri 18 October 2024 | 17.31 (-11.05%) | 19.10 | 16.91 - 19.38 | 0.6862 times | Fri 11 October 2024 | 19.46 (-3.33%) | 20.00 | 17.80 - 20.84 | 0.6983 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 13.52 and 17.2
Monthly Target 1 | 10.65 |
Monthly Target 2 | 12.71 |
Monthly Target 3 | 14.33 |
Monthly Target 4 | 16.39 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.77 (7.89%) | 13.23 | 12.27 - 15.95 | 0.6969 times | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.6888 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 1.0868 times | Mon 30 September 2024 | 22.91 (-5.84%) | 23.81 | 17.12 - 23.99 | 1.0517 times | Fri 30 August 2024 | 24.33 (-15.7%) | 29.04 | 19.81 - 31.07 | 1.0322 times | Wed 31 July 2024 | 28.86 (14.25%) | 25.03 | 23.51 - 32.11 | 1.5503 times | Fri 28 June 2024 | 25.26 (-48.44%) | 50.60 | 24.44 - 50.83 | 1.2102 times | Fri 31 May 2024 | 48.99 (-16.47%) | 58.80 | 46.86 - 64.04 | 0.6793 times | Tue 30 April 2024 | 58.65 (-17.37%) | 71.27 | 53.59 - 73.60 | 0.5095 times | Thu 28 March 2024 | 70.98 (5.67%) | 67.57 | 60.44 - 78.41 | 0.4944 times | Thu 29 February 2024 | 67.17 (1.01%) | 67.85 | 63.71 - 87.98 | 0.8276 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 13.69 |
12 day DMA | 13.8 |
20 day DMA | 12.88 |
35 day DMA | 14.09 |
50 day DMA | 15.39 |
100 day DMA | 19.25 |
150 day DMA | 25.01 |
200 day DMA | 34.5 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.91 | 13.48 | 13.67 |
12 day EMA | 13.63 | 13.42 | 13.48 |
20 day EMA | 13.74 | 13.63 | 13.68 |
35 day EMA | 14.66 | 14.65 | 14.74 |
50 day EMA | 15.79 | 15.83 | 15.94 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.69 | 13.41 | 13.44 |
12 day SMA | 13.8 | 13.71 | 13.61 |
20 day SMA | 12.88 | 12.75 | 12.7 |
35 day SMA | 14.09 | 14.09 | 14.22 |
50 day SMA | 15.39 | 15.53 | 15.71 |
100 day SMA | 19.25 | 19.38 | 19.5 |
150 day SMA | 25.01 | 25.26 | 25.53 |
200 day SMA | 34.5 | 34.77 | 35.04 |