Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 36.32 and 39.22
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.81 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (6.39%) | 35.41 | 35.19 - 38.09 | 0.5176 times | Thu 12 March 2026 | 35.19 (-2.52%) | 35.43 | 34.78 - 36.17 | 0.644 times | Wed 11 March 2026 | 36.10 (-5.27%) | 36.92 | 35.60 - 38.93 | 1.058 times | Tue 10 March 2026 | 38.11 (10.02%) | 35.87 | 35.51 - 38.27 | 1.7252 times | Mon 09 March 2026 | 34.64 (3.68%) | 33.00 | 31.50 - 34.74 | 0.7422 times | Fri 06 March 2026 | 33.41 (-5.19%) | 35.61 | 33.13 - 36.21 | 0.5414 times | Thu 05 March 2026 | 35.24 (-7.12%) | 36.55 | 34.50 - 36.80 | 1.1423 times | Wed 04 March 2026 | 37.94 (0.34%) | 38.26 | 37.07 - 39.09 | 0.5973 times | Tue 03 March 2026 | 37.81 (-6.87%) | 38.95 | 37.56 - 39.69 | 1.1345 times | Mon 02 March 2026 | 40.60 (14.69%) | 35.50 | 35.01 - 41.12 | 1.8975 times | Fri 27 February 2026 | 35.40 (-12.38%) | 39.00 | 33.96 - 39.20 | 1.9331 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 34.47 and 41.9
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.9915 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.1239 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.6133 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.8895 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1334 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.9071 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.2605 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.6637 times | Fri 23 January 2026 | 34.60 (2.03%) | 32.48 | 31.55 - 36.00 | 0.5615 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.8556 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.0827 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 34.47 and 44.09
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (5.76%) | 35.50 | 31.50 - 41.12 | 0.3432 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.9417 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.553 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7674 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.9788 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9958 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.1444 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.2324 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.4761 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.5672 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.7232 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 33.44 and 48.44
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 37.1 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.44 (29.77%) | 30.04 | 29.43 - 44.43 | 0.3517 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.6722 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.2348 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1454 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6411 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5504 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5517 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5517 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.501 times | Fri 30 December 2016 | 12.40 (0%) | 27.71 | 11.35 - 30.50 | 0.5981 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.27
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.5 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 35.95 | 36.33 |
| 12 day EMA | 36.69 | 36.55 | 36.8 |
| 20 day EMA | 36.62 | 36.53 | 36.67 |
| 35 day EMA | 35.89 | 35.8 | 35.84 |
| 50 day EMA | 34.83 | 34.72 | 34.7 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 35.49 | 35.5 |
| 12 day SMA | 36.86 | 37.27 | 37.93 |
| 20 day SMA | 37.39 | 37.29 | 37.26 |
| 35 day SMA | 36.1 | 36.02 | 36 |
| 50 day SMA | 35.16 | 34.99 | 34.86 |
| 100 day SMA | 34.65 | 34.68 | 34.7 |
| 150 day SMA | 34.5 | 34.41 | 34.35 |
| 200 day SMA | 31.6 | 31.5 | 31.41 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
