SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 28.02 and 30.99
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 33.43 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.60 (-7.33%) | 32.24 | 29.40 - 32.37 | 0.8286 times | Thu 04 December 2025 | 31.94 (1.04%) | 31.89 | 31.01 - 32.53 | 0.7678 times | Wed 03 December 2025 | 31.61 (-3.21%) | 32.50 | 31.09 - 32.65 | 1.2649 times | Tue 02 December 2025 | 32.66 (-0.79%) | 33.13 | 32.13 - 33.60 | 0.9476 times | Mon 01 December 2025 | 32.92 (-9.88%) | 35.32 | 32.22 - 35.41 | 2.0073 times | Fri 28 November 2025 | 36.53 (2.99%) | 36.01 | 35.29 - 37.00 | 0.5721 times | Wed 26 November 2025 | 35.47 (1.37%) | 35.05 | 34.26 - 36.08 | 0.724 times | Tue 25 November 2025 | 34.99 (1.6%) | 35.30 | 33.30 - 35.97 | 0.4655 times | Mon 24 November 2025 | 34.44 (-0.03%) | 34.99 | 34.09 - 36.32 | 0.5032 times | Fri 21 November 2025 | 34.45 (4.11%) | 33.32 | 31.66 - 35.39 | 1.919 times | Thu 20 November 2025 | 33.09 (-1.11%) | 34.62 | 32.82 - 37.07 | 1.6642 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 26.5 and 32.51
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.0617 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.4134 times | Fri 21 November 2025 | 34.45 (-4.78%) | 35.01 | 31.66 - 37.07 | 1.2208 times | Fri 14 November 2025 | 36.18 (-9.53%) | 41.57 | 34.33 - 48.60 | 1.3846 times | Fri 07 November 2025 | 39.99 (13.96%) | 31.60 | 30.26 - 41.60 | 1.6278 times | Fri 31 October 2025 | 35.09 (0%) | 34.70 | 34.52 - 36.79 | 0.2233 times | Fri 31 October 2025 | 35.09 (-11.68%) | 40.65 | 34.10 - 41.00 | 1.0007 times | Fri 24 October 2025 | 39.73 (7.09%) | 37.90 | 35.81 - 41.73 | 0.8896 times | Fri 17 October 2025 | 37.10 (5.82%) | 37.07 | 34.91 - 41.37 | 0.966 times | Fri 10 October 2025 | 35.06 (-4.88%) | 36.52 | 34.22 - 41.92 | 1.212 times | Fri 03 October 2025 | 36.86 (-6.57%) | 40.18 | 35.50 - 40.50 | 0.8186 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 26.5 and 32.51
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 0.2048 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.8964 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.912 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.048 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1287 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3519 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4353 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5781 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8282 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.6165 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.2057 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 20.3 and 57.9
| Yearly Target 1 | -7.87 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 29.733333333333 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 67.33 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.60 (117.65%) | 14.02 | 11.00 - 48.60 | 2.5295 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.2012 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1282 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6315 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5421 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.788 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5434 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5435 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.4935 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.5991 times | Thu 31 December 2015 | 28.17 (0%) | 22.06 | 15.02 - 29.50 | 0.15 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.92
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.
SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 33.43 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.82 |
| 100 day DMA | 33.61 |
| 150 day DMA | 29.04 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.77 | 33.18 |
| 12 day EMA | 33.37 | 34.06 | 34.45 |
| 20 day EMA | 34.5 | 35.02 | 35.34 |
| 35 day EMA | 35.59 | 35.94 | 36.18 |
| 50 day EMA | 36.33 | 36.6 | 36.79 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 33.13 | 33.84 |
| 12 day SMA | 33.43 | 33.86 | 34.06 |
| 20 day SMA | 35.77 | 36.24 | 36.69 |
| 35 day SMA | 36.47 | 36.77 | 37.02 |
| 50 day SMA | 36.82 | 36.98 | 37.09 |
| 100 day SMA | 33.61 | 33.57 | 33.52 |
| 150 day SMA | 29.04 | 28.93 | 28.8 |
| 200 day SMA | 25.53 | 25.49 | 25.41 |


