ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 32.33 and 34.1

Intraday Target 130.9
Intraday Target 231.99
Intraday Target 332.666666666667
Intraday Target 433.76
Intraday Target 534.44

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 02 October 2026 33.09 (7.26%) 31.72 31.57 - 33.34 1.0674 times
Thu 01 October 2026 30.85 (-3.2%) 32.35 29.60 - 32.40 1.1436 times
Wed 30 September 2026 31.87 (1.11%) 32.00 31.60 - 33.33 1.1643 times
Tue 29 September 2026 31.52 (-0.03%) 32.00 30.75 - 32.03 1.2154 times
Mon 28 September 2026 31.53 (-3.49%) 32.58 31.37 - 32.58 0.5544 times
Fri 25 September 2026 32.67 (2.45%) 32.12 31.86 - 33.25 0.5192 times
Thu 24 September 2026 31.89 (-4.38%) 33.32 31.45 - 33.45 1.0953 times
Wed 23 September 2026 33.35 (-7.57%) 35.98 32.90 - 36.30 1.3928 times
Tue 22 September 2026 36.08 (1.32%) 36.35 35.62 - 37.17 0.818 times
Mon 21 September 2026 35.61 (2.68%) 34.72 33.50 - 36.13 1.0296 times
Fri 18 September 2026 34.68 (-3.67%) 36.54 33.52 - 36.75 1.3527 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.35 and 35.09

Weekly Target 128.27
Weekly Target 230.68
Weekly Target 332.01
Weekly Target 434.42
Weekly Target 535.75

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 02 October 2026 33.09 (1.29%) 32.58 29.60 - 33.34 0.819 times
Fri 25 September 2026 32.67 (-5.8%) 34.72 31.45 - 37.17 0.7728 times
Fri 18 September 2026 34.68 (0%) 34.17 33.20 - 37.23 0.9623 times
Fri 11 September 2026 34.68 (1.43%) 35.04 29.91 - 37.71 1.4515 times
Fri 04 September 2026 34.19 (8.85%) 31.15 31.12 - 34.66 0.6039 times
Fri 28 August 2026 31.41 (1.88%) 30.20 29.60 - 34.17 1.1114 times
Fri 21 August 2026 30.83 (-4.9%) 32.60 29.36 - 33.00 0.7737 times
Fri 14 August 2026 32.42 (2.01%) 31.82 31.35 - 34.45 0.7822 times
Fri 07 August 2026 31.78 (-22.79%) 40.75 31.35 - 49.94 2.1317 times
Fri 31 July 2026 41.16 (-3.4%) 43.38 38.00 - 44.46 0.5915 times
Fri 24 July 2026 42.61 (-20.31%) 53.56 41.91 - 53.60 0.5696 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.35 and 35.09

Monthly Target 128.27
Monthly Target 230.68
Monthly Target 332.01
Monthly Target 434.42
Monthly Target 535.75

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 02 October 2026 33.09 (3.83%) 32.35 29.60 - 33.34 0.0944 times
Wed 30 September 2026 31.87 (-1.02%) 31.87 29.91 - 37.71 1.1054 times
Mon 31 August 2026 32.20 (-21.77%) 40.75 29.36 - 49.94 1.3252 times
Fri 31 July 2026 41.16 (-29.69%) 58.26 38.00 - 59.92 0.6817 times
Tue 30 June 2026 58.54 (-23.33%) 73.45 48.10 - 79.36 0.8318 times
Fri 29 May 2026 76.35 (78.14%) 43.03 37.55 - 81.25 1.5327 times
Thu 30 April 2026 42.86 (-16.04%) 51.97 36.07 - 53.75 1.1802 times
Tue 31 March 2026 51.05 (44.21%) 35.50 31.50 - 53.28 1.1622 times
Fri 27 February 2026 35.40 (14.19%) 30.50 29.43 - 44.43 1.3032 times
Fri 30 January 2026 31.00 (7.45%) 30.04 29.88 - 36.86 0.7832 times
Wed 31 December 2025 28.85 (-21.02%) 35.32 28.21 - 35.41 1.0869 times

 monthly chart SolaredgeTechnologies

Yearly price and charts SolaredgeTechnologies

Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.23 and 83.12

Yearly Target 1-3.99
Yearly Target 214.55
Yearly Target 347.9
Yearly Target 466.44
Yearly Target 599.79

Yearly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 02 October 2026 33.09 (14.7%) 30.04 29.36 - 81.25 1.2424 times
Wed 31 December 2025 28.85 (112.13%) 14.02 11.00 - 48.60 2.4162 times
Tue 31 December 2024 13.60 (-85.47%) 93.00 10.24 - 97.27 2.0211 times
Fri 29 December 2023 93.60 (-66.96%) 294.14 63.25 - 345.80 1.0372 times
Fri 30 December 2022 283.27 (0.96%) 284.00 190.15 - 375.90 0.5709 times
Fri 31 December 2021 280.57 (-12.08%) 321.81 199.33 - 389.71 0.5006 times
Thu 31 December 2020 319.12 (235.6%) 97.00 67.02 - 335.80 0.7358 times
Tue 31 December 2019 95.09 (170.91%) 34.41 34.05 - 96.69 0.5074 times
Mon 31 December 2018 35.10 (-7.51%) 37.65 30.80 - 70.74 0.5075 times
Wed 27 December 2017 37.95 (206.05%) 12.55 12.25 - 39.90 0.4608 times
Fri 30 December 2016 12.40 (0%) 18.83 11.35 - 19.02 0.2238 times

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solaredge Technologies SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 31.77
12 day DMA 33.26
20 day DMA 34.08
35 day DMA 33.13
50 day DMA 34.58
100 day DMA 46.17
150 day DMA 44.98
200 day DMA 42.11

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.231.7632.21
12 day EMA32.8432.833.15
20 day EMA33.433.4333.7
35 day EMA34.6734.7634.99
50 day EMA35.4935.5935.78

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.6931.9
12 day SMA33.2633.3933.76
20 day SMA34.0834.1234.28
35 day SMA33.1333.133.13
50 day SMA34.5834.8235.16
100 day SMA46.1746.2646.36
150 day SMA44.9845.0345.11
200 day SMA42.1142.0942.1

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top