Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 32.93 and 34.65
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 34.343333333333 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 36.06 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.85 (-2.67%) | 34.80 | 33.73 - 35.45 | 0.4471 times | Wed 14 January 2026 | 34.78 (1.28%) | 34.56 | 33.61 - 34.96 | 0.7149 times | Tue 13 January 2026 | 34.34 (-2.77%) | 35.25 | 33.21 - 36.45 | 0.7093 times | Mon 12 January 2026 | 35.32 (7.23%) | 32.94 | 32.59 - 36.86 | 1.4297 times | Fri 09 January 2026 | 32.94 (8.93%) | 30.40 | 30.40 - 33.90 | 1.3736 times | Thu 08 January 2026 | 30.24 (-0.92%) | 30.45 | 29.88 - 31.78 | 0.8874 times | Wed 07 January 2026 | 30.52 (-0.75%) | 30.61 | 30.01 - 31.56 | 0.9917 times | Tue 06 January 2026 | 30.75 (-1.63%) | 32.03 | 30.32 - 32.25 | 0.7414 times | Mon 05 January 2026 | 31.26 (-0.32%) | 32.60 | 30.74 - 33.33 | 1.4712 times | Fri 02 January 2026 | 31.36 (8.7%) | 30.04 | 29.99 - 31.83 | 1.2337 times | Wed 31 December 2025 | 28.85 (-0.59%) | 29.01 | 28.48 - 29.37 | 0.8207 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.22 and 37.49
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.85 (2.76%) | 32.94 | 32.59 - 36.86 | 0.6152 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.0186 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.7208 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.4421 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.0747 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.1448 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.2967 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.505 times | Fri 21 November 2025 | 34.45 (-4.78%) | 35.01 | 31.66 - 37.07 | 1.491 times | Fri 14 November 2025 | 36.18 (-9.53%) | 41.57 | 34.33 - 48.60 | 1.6911 times | Fri 07 November 2025 | 39.99 (13.96%) | 31.60 | 30.26 - 41.60 | 1.9881 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.87 and 38.85
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 33.53 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.85 (17.33%) | 30.04 | 29.88 - 36.86 | 0.2893 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.6906 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.8809 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.8963 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0299 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1092 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3285 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4105 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5508 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8139 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.6059 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.87 and 38.85
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 33.53 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.85 (17.33%) | 30.04 | 29.88 - 36.86 | 0.0633 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.752 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.3015 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1797 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6603 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5668 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8239 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5682 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5682 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.516 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6264 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.4 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.43 |
| 150 day DMA | 31.39 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.72 | 33.19 |
| 12 day EMA | 32.56 | 32.33 | 31.89 |
| 20 day EMA | 32.09 | 31.9 | 31.6 |
| 35 day EMA | 32.64 | 32.57 | 32.44 |
| 50 day EMA | 33.52 | 33.51 | 33.46 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.52 | 32.67 |
| 12 day SMA | 31.94 | 31.55 | 31.19 |
| 20 day SMA | 31.07 | 30.85 | 30.54 |
| 35 day SMA | 31.4 | 31.42 | 31.41 |
| 50 day SMA | 33.21 | 33.23 | 33.24 |
| 100 day SMA | 34.43 | 34.41 | 34.41 |
| 150 day SMA | 31.39 | 31.3 | 31.2 |
| 200 day SMA | 27.45 | 27.36 | 27.27 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
