Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 33.96 and 38.23
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 34.923333333333 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 39.19 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.32 (7.23%) | 32.94 | 32.59 - 36.86 | 1.3284 times | Fri 09 January 2026 | 32.94 (8.93%) | 30.40 | 30.40 - 33.90 | 1.2763 times | Thu 08 January 2026 | 30.24 (-0.92%) | 30.45 | 29.88 - 31.78 | 0.8245 times | Wed 07 January 2026 | 30.52 (-0.75%) | 30.61 | 30.01 - 31.56 | 0.9214 times | Tue 06 January 2026 | 30.75 (-1.63%) | 32.03 | 30.32 - 32.25 | 0.6889 times | Mon 05 January 2026 | 31.26 (-0.32%) | 32.60 | 30.74 - 33.33 | 1.367 times | Fri 02 January 2026 | 31.36 (8.7%) | 30.04 | 29.99 - 31.83 | 1.1463 times | Wed 31 December 2025 | 28.85 (-0.59%) | 29.01 | 28.48 - 29.37 | 0.7626 times | Tue 30 December 2025 | 29.02 (-0.58%) | 29.33 | 28.93 - 29.86 | 0.7798 times | Mon 29 December 2025 | 29.19 (-4.07%) | 29.86 | 28.93 - 30.93 | 0.9049 times | Fri 26 December 2025 | 30.43 (-1.01%) | 30.66 | 30.03 - 30.89 | 0.2621 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 33.96 and 38.23
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.32 (7.23%) | 32.94 | 32.59 - 36.86 | 0.2761 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.0554 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.7469 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.4581 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.1135 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.1861 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.3436 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.5232 times | Fri 21 November 2025 | 34.45 (-4.78%) | 35.01 | 31.66 - 37.07 | 1.5449 times | Fri 14 November 2025 | 36.18 (-9.53%) | 41.57 | 34.33 - 48.60 | 1.7522 times | Fri 07 November 2025 | 39.99 (13.96%) | 31.60 | 30.26 - 41.60 | 2.0599 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.6 and 39.58
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 41 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.32 (22.43%) | 30.04 | 29.88 - 36.86 | 0.2364 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.6944 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.8857 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9011 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.0355 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1152 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3358 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4181 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5593 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.8184 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.6092 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 32.6 and 39.58
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 34.02 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 41 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.32 (22.43%) | 30.04 | 29.88 - 36.86 | 0.0515 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.7553 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.3043 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1811 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6611 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5675 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8249 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5689 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5689 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.5166 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6272 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.3 |
| 35 day DMA | 31.37 |
| 50 day DMA | 33.24 |
| 100 day DMA | 34.36 |
| 150 day DMA | 31.09 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 31.27 | 30.43 |
| 12 day EMA | 31.45 | 30.75 | 30.35 |
| 20 day EMA | 31.31 | 30.89 | 30.67 |
| 35 day EMA | 32.25 | 32.07 | 32.02 |
| 50 day EMA | 33.54 | 33.47 | 33.49 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.14 | 30.83 |
| 12 day SMA | 30.89 | 30.48 | 30.31 |
| 20 day SMA | 30.3 | 30.14 | 30.07 |
| 35 day SMA | 31.37 | 31.32 | 31.37 |
| 50 day SMA | 33.24 | 33.26 | 33.36 |
| 100 day SMA | 34.36 | 34.33 | 34.32 |
| 150 day SMA | 31.09 | 30.97 | 30.87 |
| 200 day SMA | 27.18 | 27.08 | 27 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
