SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong intraday Stock price targets for SolaredgeTechnologies are 12.82 and 13.9

Intraday Target 112.63
Intraday Target 213.01
Intraday Target 313.71
Intraday Target 414.09
Intraday Target 514.79

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Tue 28 January 2025 13.39 (-5.24%) 14.22 13.33 - 14.41 0.9046 times
Mon 27 January 2025 14.13 (-3.75%) 14.37 13.86 - 15.02 0.8433 times
Fri 24 January 2025 14.68 (8.1%) 13.72 13.71 - 15.18 1.3681 times
Thu 23 January 2025 13.58 (4.06%) 12.96 12.42 - 13.60 1.4285 times
Wed 22 January 2025 13.05 (-4.74%) 13.55 12.86 - 13.55 1.1825 times
Tue 21 January 2025 13.70 (-1.51%) 13.74 13.32 - 14.32 1.0069 times
Fri 17 January 2025 13.91 (0%) 14.28 13.76 - 14.80 0.8351 times
Fri 17 January 2025 13.91 (-2.11%) 14.28 13.76 - 14.80 0.8351 times
Thu 16 January 2025 14.21 (-2%) 14.29 14.08 - 14.63 0.7923 times
Wed 15 January 2025 14.50 (1.75%) 14.91 14.49 - 15.62 0.8038 times
Tue 14 January 2025 14.25 (-1.45%) 14.95 14.02 - 15.32 0.9873 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 12.52 and 14.21

Weekly Target 112.22
Weekly Target 212.81
Weekly Target 313.913333333333
Weekly Target 414.5
Weekly Target 515.6

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Tue 28 January 2025 13.39 (-8.79%) 14.37 13.33 - 15.02 0.4246 times
Fri 24 January 2025 14.68 (5.54%) 13.74 12.42 - 15.18 1.2112 times
Fri 17 January 2025 13.91 (0%) 14.28 13.76 - 14.80 0.2029 times
Fri 17 January 2025 13.91 (-3.8%) 14.19 13.48 - 15.62 1.0939 times
Mon 13 January 2025 14.46 (-1.7%) 14.19 13.48 - 14.50 0.2635 times
Fri 10 January 2025 14.71 (-1.87%) 16.48 13.97 - 16.71 0.7697 times
Wed 08 January 2025 14.99 (-1.9%) 17.52 14.94 - 19.00 1.5505 times
Fri 03 January 2025 15.28 (10.72%) 13.59 13.07 - 15.50 0.9814 times
Fri 27 December 2024 13.80 (-6.57%) 14.83 13.60 - 15.34 0.8724 times
Fri 20 December 2024 14.77 (10.64%) 12.82 12.27 - 15.95 2.6299 times
Fri 13 December 2024 13.35 (-2.48%) 13.23 13.00 - 15.44 1.0662 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 9.62 and 16.2

Monthly Target 18.36
Monthly Target 210.87
Monthly Target 314.936666666667
Monthly Target 417.45
Monthly Target 521.52

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Tue 28 January 2025 13.39 (-1.54%) 14.02 12.42 - 19.00 1.0473 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.8678 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.55 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.9975 times
Mon 30 September 2024 22.91 (-5.84%) 23.81 17.12 - 23.99 0.9653 times
Fri 30 August 2024 24.33 (-15.7%) 29.04 19.81 - 31.07 0.9474 times
Wed 31 July 2024 28.86 (14.25%) 25.03 23.51 - 32.11 1.4229 times
Fri 28 June 2024 25.26 (-48.44%) 50.60 24.44 - 50.83 1.1108 times
Fri 31 May 2024 48.99 (-16.47%) 58.80 46.86 - 64.04 0.6235 times
Tue 30 April 2024 58.65 (-17.37%) 71.27 53.59 - 73.60 0.4676 times
Thu 28 March 2024 70.98 (5.67%) 67.57 60.44 - 78.41 0.4538 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Munafa value: 25 as on Tue 28 January 2025

Munafa value: 25 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolaredgeTechnologies in short term and the sell signal is strong.

SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.98
20 day DMA 14.54
35 day DMA 14.28
50 day DMA 13.71
100 day DMA 16.46
150 day DMA 19.65
200 day DMA 27.52

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8214.0413.99
12 day EMA14.0214.1414.14
20 day EMA14.1414.2214.23
35 day EMA14.1314.1714.17
50 day EMA13.981413.99

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8313.78
12 day SMA13.9814.0714.12
20 day SMA14.5414.5514.53
35 day SMA14.2814.3114.3
50 day SMA13.7113.7413.75
100 day SMA16.4616.5716.68
150 day SMA19.6519.7819.92
200 day SMA27.5227.828.08

Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top