Munafa Stock Market Course + Intraday & FNO calls 
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SEDG
- Forcast & Targets SEDG
- SEDG Experts view
- Tomorrow's Movement SEDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolaredgeTechnologies
Strong intraday Stock price targets for SolaredgeTechnologies are 32.07 and 33.95
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.54 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 34.42 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.52 (-4.1%) | 32.48 | 31.61 - 33.49 | 0.7196 times | Fri 16 January 2026 | 33.91 (0.18%) | 33.65 | 32.51 - 34.60 | 1.1364 times | Thu 15 January 2026 | 33.85 (-2.67%) | 34.80 | 33.73 - 35.45 | 0.4991 times | Wed 14 January 2026 | 34.78 (1.28%) | 34.56 | 33.61 - 34.96 | 0.7981 times | Tue 13 January 2026 | 34.34 (-2.77%) | 35.25 | 33.21 - 36.45 | 0.7918 times | Mon 12 January 2026 | 35.32 (7.23%) | 32.94 | 32.59 - 36.86 | 1.5961 times | Fri 09 January 2026 | 32.94 (8.93%) | 30.40 | 30.40 - 33.90 | 1.5335 times | Thu 08 January 2026 | 30.24 (-0.92%) | 30.45 | 29.88 - 31.78 | 0.9907 times | Wed 07 January 2026 | 30.52 (-0.75%) | 30.61 | 30.01 - 31.56 | 1.1071 times | Tue 06 January 2026 | 30.75 (-1.63%) | 32.03 | 30.32 - 32.25 | 0.8277 times | Mon 05 January 2026 | 31.26 (-0.32%) | 32.60 | 30.74 - 33.33 | 1.6424 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 32.07 and 33.95
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.52 (-4.1%) | 32.48 | 31.61 - 33.49 | 0.1394 times | Fri 16 January 2026 | 33.91 (2.94%) | 32.94 | 32.51 - 36.86 | 0.9339 times | Fri 09 January 2026 | 32.94 (5.04%) | 32.60 | 29.88 - 33.90 | 1.1818 times | Fri 02 January 2026 | 31.36 (3.06%) | 29.86 | 28.48 - 31.83 | 0.8363 times | Fri 26 December 2025 | 30.43 (4.79%) | 29.46 | 29.27 - 31.94 | 0.5129 times | Fri 19 December 2025 | 29.04 (-1.66%) | 29.98 | 28.21 - 30.83 | 1.2469 times | Fri 12 December 2025 | 29.53 (-0.24%) | 29.95 | 29.11 - 32.85 | 1.3282 times | Fri 05 December 2025 | 29.60 (-18.97%) | 35.32 | 29.40 - 35.41 | 1.5045 times | Fri 28 November 2025 | 36.53 (6.04%) | 34.99 | 33.30 - 37.00 | 0.5859 times | Fri 21 November 2025 | 34.45 (-4.78%) | 35.01 | 31.66 - 37.07 | 1.73 times | Fri 14 November 2025 | 36.18 (-9.53%) | 41.57 | 34.33 - 48.60 | 1.9621 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 31.2 and 38.18
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.52 (12.72%) | 30.04 | 29.88 - 36.86 | 0.3358 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.6873 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.8767 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.892 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.025 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1039 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.3222 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.4037 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.5434 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.81 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.603 times |
Yearly price and charts SolaredgeTechnologies
Strong yearly Stock price targets for SolaredgeTechnologies SEDG are 31.2 and 38.18
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 33.086666666667 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.52 (12.72%) | 30.04 | 29.88 - 36.86 | 0.0738 times | Wed 31 December 2025 | 28.85 (112.13%) | 14.02 | 11.00 - 48.60 | 2.7491 times | Tue 31 December 2024 | 13.60 (-85.47%) | 93.00 | 10.24 - 97.27 | 2.2991 times | Fri 29 December 2023 | 93.60 (-66.96%) | 294.14 | 63.25 - 345.80 | 1.1784 times | Fri 30 December 2022 | 283.27 (0.96%) | 284.00 | 190.15 - 375.90 | 0.6596 times | Fri 31 December 2021 | 280.57 (-12.08%) | 321.81 | 199.33 - 389.71 | 0.5662 times | Thu 31 December 2020 | 319.12 (235.6%) | 97.00 | 67.02 - 335.80 | 0.8231 times | Tue 31 December 2019 | 95.09 (170.91%) | 34.41 | 34.05 - 96.69 | 0.5676 times | Mon 31 December 2018 | 35.10 (-7.51%) | 37.65 | 30.80 - 70.74 | 0.5676 times | Wed 27 December 2017 | 37.95 (206.05%) | 12.55 | 12.25 - 39.90 | 0.5155 times | Fri 30 December 2016 | 12.40 (-55.98%) | 25.88 | 11.35 - 30.50 | 0.6258 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolaredgeTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and SolaredgeTechnologies SEDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 32.65 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.28 |
| 50 day DMA | 33.08 |
| 100 day DMA | 34.44 |
| 150 day DMA | 31.55 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.81 | 33.76 |
| 12 day EMA | 32.73 | 32.77 | 32.56 |
| 20 day EMA | 32.28 | 32.26 | 32.09 |
| 35 day EMA | 32.77 | 32.78 | 32.71 |
| 50 day EMA | 33.35 | 33.38 | 33.36 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.44 | 34.25 |
| 12 day SMA | 32.65 | 32.34 | 31.94 |
| 20 day SMA | 31.52 | 31.32 | 31.07 |
| 35 day SMA | 31.28 | 31.37 | 31.4 |
| 50 day SMA | 33.08 | 33.25 | 33.21 |
| 100 day SMA | 34.44 | 34.45 | 34.43 |
| 150 day SMA | 31.55 | 31.48 | 31.39 |
| 200 day SMA | 27.62 | 27.53 | 27.45 |
Videos related to: SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
