ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 42.72
  • 12Day Average: 48.03
  • 20Day Average: 50.46
  • 50Day Average: 57.22
  • 100Day Average: 50.4
  • 150Day Average: 45.08

SEDG Indicators & signals

Indicator MACD (12,26,9)

46.6, 50.33, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 13.59, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 40.07 38.00 to 42.76 -7.18% 2.18 times
27 Mon Jul 2026 43.17 41.08 to 44.46 1.31% 0.76 times
24 Fri Jul 2026 42.61 41.91 to 46.31 0% 0.93 times
24 Fri Jul 2026 42.61 41.91 to 46.31 -5.6% 0.93 times
23 Thu Jul 2026 45.14 44.22 to 47.63 -5.7% 1.49 times
22 Wed Jul 2026 47.87 47.80 to 50.31 -4.77% 0.47 times
21 Tue Jul 2026 50.27 47.86 to 50.93 3.35% 1.22 times
20 Mon Jul 2026 48.64 48.48 to 53.60 -9.03% 1.27 times
17 Fri Jul 2026 53.47 50.06 to 54.88 2.02% 1.17 times
16 Thu Jul 2026 52.41 50.80 to 54.60 -4.03% 0.79 times
15 Wed Jul 2026 54.61 52.28 to 58.05 -1.64% 0.98 times
14 Tue Jul 2026 55.52 53.06 to 56.94 6.5% 1.45 times

Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SEDG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38, for a target of 44 or 49.09

Tomorrow's movement Prediction of SEDG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top