NASDAQ Stock SEDG Historical charts - SolarEdge Technologies, Inc.
Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Fri Aug 2024 | 28.77 | 25.20 to 28.78 | 14.85% | 1.15 times |
22 Thu Aug 2024 | 25.05 | 24.83 to 26.82 | -6.7% | 0.57 times |
21 Wed Aug 2024 | 26.85 | 26.44 to 27.42 | 0.83% | 0.66 times |
20 Tue Aug 2024 | 26.63 | 26.46 to 28.34 | -2.77% | 1.09 times |
19 Mon Aug 2024 | 27.39 | 25.45 to 27.50 | 8.3% | 0.77 times |
16 Fri Aug 2024 | 25.29 | 24.05 to 25.30 | 2.93% | 0.82 times |
15 Thu Aug 2024 | 24.57 | 23.05 to 25.63 | 9.83% | 1.1 times |
14 Wed Aug 2024 | 22.37 | 21.05 to 22.70 | 2.24% | 1.24 times |
13 Tue Aug 2024 | 21.88 | 21.01 to 22.13 | 2.05% | 0.94 times |
12 Mon Aug 2024 | 21.44 | 21.15 to 22.42 | 1.13% | 1.18 times |
09 Fri Aug 2024 | 21.20 | 20.52 to 23.00 | -7.3% | 1.62 times |
08 Thu Aug 2024 | 22.87 | 19.81 to 23.10 | -3.05% | 3.22 times |
Technical analysis forecast of SEDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEDG SEDG at this time. Stock is rising and might rise more.
It appears as if SEDG SEDG gave a large move recently.
Stock of SEDG (SEDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SEDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEDG stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 25.71 as target. However if you take a buy trade in SEDG, then use 28 as stoploss and 30.7 as target.
Tomorrow's movement Prediction of SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77
Munafa value: 75
![Munafa value: 75](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+75+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance