ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 45.56
  • 12Day Average: 39.83
  • 20Day Average: 39.75
  • 50Day Average: 36.63
  • 100Day Average: 35
  • 150Day Average: 35.09

SEDG Indicators & signals

Indicator MACD (12,26,9)

42.08, 39.45, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

50, 42.18, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 46.73 46.11 to 50.95 -9.63% 1.57 times
20 Fri Mar 2026 51.71 44.70 to 53.28 12.98% 2.11 times
19 Thu Mar 2026 45.77 43.00 to 46.67 6.71% 0.84 times
17 Tue Mar 2026 42.89 40.04 to 42.90 5.35% 0.59 times
16 Mon Mar 2026 40.71 38.18 to 40.92 8.73% 1.69 times
13 Fri Mar 2026 37.44 35.19 to 38.09 6.39% 0.47 times
12 Thu Mar 2026 35.19 34.78 to 36.17 -2.52% 0.59 times
11 Wed Mar 2026 36.10 35.60 to 38.93 -5.27% 0.97 times
10 Tue Mar 2026 38.11 35.51 to 38.27 10.02% 1.57 times
09 Mon Mar 2026 34.64 31.50 to 34.74 3.68% 0.68 times
06 Fri Mar 2026 33.41 33.13 to 36.21 -5.19% 0.49 times
05 Thu Mar 2026 35.24 34.50 to 36.80 -7.12% 1.04 times

Technical analysis forecast of SEDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEDG SEDG at this time. Stock is rising and might rise more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEDG stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 40.32 as target. However if you take a buy trade in SEDG, then use 44.9 as stoploss and 50.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top