ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 43.23
  • 12Day Average: 41.74
  • 20Day Average: 44.21
  • 50Day Average: 41.57
  • 100Day Average: 36.86
  • 150Day Average: 37.02

SEDG Indicators & signals

Indicator MACD (12,26,9)

43.08, 42.94, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

17.98, 27.06, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 45.83 44.27 to 48.20 -3.23% 1.03 times
23 Thu Apr 2026 47.36 42.18 to 48.89 11.28% 1.7 times
22 Wed Apr 2026 42.56 40.97 to 43.45 4.91% 0.57 times
21 Tue Apr 2026 40.57 40.11 to 42.62 1.86% 0.81 times
20 Mon Apr 2026 39.83 36.07 to 39.91 3.99% 0.58 times
17 Fri Apr 2026 38.30 37.38 to 39.84 -1.57% 1.29 times
16 Thu Apr 2026 38.91 37.62 to 39.38 2.85% 0.75 times
15 Wed Apr 2026 37.83 36.88 to 41.95 -11.86% 2.51 times
14 Tue Apr 2026 42.92 42.14 to 45.10 -0.67% 0.49 times
13 Mon Apr 2026 43.21 42.00 to 44.44 3.6% 0.71 times
10 Fri Apr 2026 41.71 40.40 to 42.96 -0.26% 0.6 times
09 Thu Apr 2026 41.82 41.26 to 46.20 -3.91% 0.83 times

Technical analysis forecast of SEDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEDG SEDG at this time. Stock is rising and might rise more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEDG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 43.12. However, stock will show a bullish move above 47.4.

Tomorrow's movement Prediction of SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top