ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 40.38
  • 12Day Average: 38.12
  • 20Day Average: 36.85
  • 50Day Average: 33.99
  • 100Day Average: 34.81
  • 150Day Average: 33.85

SEDG Indicators & signals

Indicator MACD (12,26,9)

38.37, 36.69, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

13.83, 30.4, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 40.60 35.01 to 41.12 14.69% 1.1 times
27 Fri Feb 2026 35.40 33.96 to 39.20 -12.38% 1.12 times
26 Thu Feb 2026 40.40 39.45 to 42.35 -4.83% 0.83 times
25 Wed Feb 2026 42.45 42.36 to 44.43 -1.44% 0.58 times
24 Tue Feb 2026 43.07 39.16 to 43.28 9.37% 1.13 times
23 Mon Feb 2026 39.38 36.91 to 39.84 3.91% 0.77 times
20 Fri Feb 2026 37.90 34.96 to 39.70 8.41% 1.32 times
19 Thu Feb 2026 34.96 32.17 to 35.09 -0.4% 0.78 times
18 Wed Feb 2026 35.10 33.65 to 40.31 -5.47% 2.18 times
17 Tue Feb 2026 37.13 34.16 to 37.61 4.5% 0.92 times
13 Fri Feb 2026 35.53 33.98 to 36.08 0% 0.37 times
13 Fri Feb 2026 35.53 33.98 to 36.08 3.25% 0.37 times

Technical analysis forecast of SEDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEDG SEDG at this time. Stock is rising and might rise more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEDG stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 37.31 as target. However if you take a buy trade in SEDG, then use 40.3 as stoploss and 43.8 as target.

Tomorrow's movement Prediction of SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top