ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SEDG Historical charts - SolarEdge Technologies, Inc.

Historical charts for Stock SEDG - Share SolarEdge Technologies, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 31.77
  • 12Day Average: 33.26
  • 20Day Average: 34.08
  • 50Day Average: 34.58
  • 100Day Average: 46.19
  • 150Day Average: 45.03

SEDG Indicators & signals

Indicator MACD (12,26,9)

32.84, 33.81, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

26.13, 16.73, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 33.09 31.57 to 33.34 7.26% 1.04 times
01 Thu Oct 2026 30.85 29.60 to 32.40 -3.2% 1.11 times
30 Wed Sep 2026 31.87 31.60 to 33.33 1.11% 1.13 times
29 Tue Sep 2026 31.52 30.75 to 32.03 -0.03% 1.18 times
28 Mon Sep 2026 31.53 31.37 to 32.58 -3.49% 0.54 times
25 Fri Sep 2026 32.67 31.86 to 33.25 2.45% 0.5 times
24 Thu Sep 2026 31.89 31.45 to 33.45 -4.38% 1.06 times
23 Wed Sep 2026 33.35 32.90 to 36.30 -7.57% 1.35 times
22 Tue Sep 2026 36.08 35.62 to 37.17 1.32% 0.8 times
21 Mon Sep 2026 35.61 33.50 to 36.13 2.68% 1 times
18 Fri Sep 2026 34.68 33.52 to 36.75 -3.67% 1.32 times
17 Thu Sep 2026 36.00 34.76 to 36.77 3.81% 0.62 times

Technical analysis forecast for SEDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDG SEDG at this time. Stock is falling and might fall more.

It appears as if SEDG SEDG gave a large move recently.

Stock of SEDG (SEDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEDG is bearish for shortterm, and stock might move down till 31.6 or till 29.4. Use a stoploss of 33.35 and if the stock hits stoploss, then it can shoot up till 35.15

Tomorrow's movement Prediction of SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEDG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SEDG Historical charts - Share SolarEdge Technologies, Inc.

 

Back to top