Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CAMP
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 3.86 and 4.98
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.9 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.44 (-21%) | 5.51 | 4.39 - 5.51 | 1.1328 times | Fri 16 January 2026 | 5.62 (-2.77%) | 5.71 | 5.57 - 5.93 | 0.8602 times | Thu 15 January 2026 | 5.78 (-2.36%) | 5.86 | 5.60 - 6.00 | 0.4452 times | Wed 14 January 2026 | 5.92 (-2.31%) | 6.07 | 5.91 - 6.12 | 0.6024 times | Tue 13 January 2026 | 6.06 (0.33%) | 6.04 | 5.84 - 6.30 | 0.5729 times | Mon 12 January 2026 | 6.04 (1.85%) | 5.99 | 5.80 - 6.22 | 0.5942 times | Fri 09 January 2026 | 5.93 (-4.35%) | 6.11 | 5.85 - 6.50 | 1.7425 times | Thu 08 January 2026 | 6.20 (0%) | 6.21 | 6.13 - 6.56 | 1.3693 times | Wed 07 January 2026 | 6.20 (3.51%) | 6.00 | 5.97 - 6.44 | 2.1313 times | Tue 06 January 2026 | 5.99 (0%) | 6.01 | 5.75 - 6.26 | 0.5492 times | Mon 05 January 2026 | 5.99 (-0.17%) | 6.19 | 5.62 - 6.20 | 0.5582 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.86 and 4.98
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.44 (-21%) | 5.51 | 4.39 - 5.51 | 0.1941 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.5269 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0881 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5515 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.7081 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.7395 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.7038 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4308 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4333 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.6239 times | Fri 14 November 2025 | 4.10 (-3.53%) | 4.27 | 3.95 - 4.51 | 0.42 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.33 and 5.5
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.44 (-27.57%) | 6.22 | 4.39 - 6.56 | 0.1735 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.618 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2077 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3542 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.7137 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2642 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2363 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3221 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.0038 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1065 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0639 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 3.33 and 5.5
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.44 (-27.57%) | 6.22 | 4.39 - 6.56 | 0.0194 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.136 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.6169 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.273 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.6026 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.6829 times | Thu 31 December 2020 | 9.92 (3.55%) | 9.67 | 3.70 - 11.29 | 1.2315 times | Tue 31 December 2019 | 9.58 (-26.36%) | 12.85 | 8.99 - 14.91 | 1.1654 times | Mon 31 December 2018 | 13.01 (-38.89%) | 21.41 | 10.91 - 25.45 | 1.209 times | Wed 27 December 2017 | 21.29 (46.83%) | 14.62 | 14.49 - 24.69 | 1.0635 times | Fri 30 December 2016 | 14.50 (-27.25%) | 19.67 | 12.13 - 20.49 | 1.6304 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalampCorp in short term but the sell signal is initial and weak.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.01 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.83 | 5.93 |
| 12 day EMA | 5.69 | 5.92 | 5.97 |
| 20 day EMA | 5.71 | 5.84 | 5.86 |
| 35 day EMA | 5.37 | 5.43 | 5.42 |
| 50 day EMA | 4.99 | 5.01 | 4.98 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.88 | 5.95 |
| 12 day SMA | 5.85 | 5.99 | 6.01 |
| 20 day SMA | 5.92 | 6.01 | 6.08 |
| 35 day SMA | 5.49 | 5.47 | 5.4 |
| 50 day SMA | 5.01 | 5 | 4.96 |
| 100 day SMA | 3.99 | 3.96 | 3.92 |
| 150 day SMA | 3.17 | 3.15 | 3.13 |
| 200 day SMA | 2.88 | 2.87 | 2.86 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
