CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CalampCorp

Strong intraday Stock price targets for CalampCorp are 2.26 and 2.79

Intraday Target 12.14
Intraday Target 22.37
Intraday Target 32.67
Intraday Target 42.9
Intraday Target 53.2

Daily price and volume Calamp Corp

Date Closing Open Range Volume
Mon 07 April 2025 2.60 (-14.19%) 2.97 2.44 - 2.97 1.2762 times
Fri 04 April 2025 3.03 (0%) 3.12 3.01 - 3.30 1.0203 times
Fri 04 April 2025 3.03 (-1.94%) 3.12 3.01 - 3.30 1.0203 times
Thu 03 April 2025 3.09 (-12.46%) 3.71 3.09 - 3.84 0.9634 times
Wed 02 April 2025 3.53 (-8.55%) 3.71 3.45 - 3.73 1.0629 times
Tue 01 April 2025 3.86 (-3.5%) 4.10 3.84 - 4.13 0.4799 times
Mon 31 March 2025 4.00 (-6.76%) 4.16 3.77 - 4.38 1.3473 times
Fri 28 March 2025 4.29 (-12.8%) 4.99 4.25 - 4.99 0.7074 times
Wed 26 March 2025 4.92 (-6.99%) 5.08 4.73 - 5.20 1.4504 times
Mon 24 March 2025 5.29 (0.57%) 5.42 5.12 - 5.74 0.6719 times
Fri 21 March 2025 5.26 (5.2%) 4.83 3.98 - 5.26 2.716 times

 Daily chart CalampCorp

Weekly price and charts CalampCorp

Strong weekly Stock price targets for CalampCorp CAMP are 2.26 and 2.79

Weekly Target 12.14
Weekly Target 22.37
Weekly Target 32.67
Weekly Target 42.9
Weekly Target 53.2

Weekly price and volumes for Calamp Corp

Date Closing Open Range Volume
Mon 07 April 2025 2.60 (-14.19%) 2.97 2.44 - 2.97 0.3843 times
Fri 04 April 2025 3.03 (0%) 3.12 3.01 - 3.30 0.3072 times
Fri 04 April 2025 3.03 (-29.37%) 4.16 3.01 - 4.38 1.4676 times
Fri 28 March 2025 4.29 (-18.44%) 5.42 4.25 - 5.74 0.8521 times
Fri 21 March 2025 5.26 (-5.23%) 5.55 3.98 - 5.74 2.0649 times
Fri 14 March 2025 5.55 (32.46%) 4.25 4.00 - 5.74 1.4494 times
Fri 07 March 2025 4.19 (-14.66%) 4.84 4.11 - 4.87 0.7383 times
Fri 28 February 2025 4.91 (2.08%) 4.92 3.70 - 5.17 1.8851 times
Fri 21 February 2025 4.81 (0%) 4.63 4.61 - 4.90 0.4004 times
Wed 19 February 2025 4.81 (-5.69%) 5.20 4.63 - 5.20 0.4507 times
Fri 14 February 2025 5.10 (16.7%) 4.31 4.27 - 5.19 1.1561 times

 weekly chart CalampCorp

Monthly price and charts CalampCorp

Strong monthly Stock price targets for CalampCorp CAMP are 1.68 and 3.37

Monthly Target 11.37
Monthly Target 21.98
Monthly Target 33.0566666666667
Monthly Target 43.67
Monthly Target 54.75

Monthly price and volumes Calamp Corp

Date Closing Open Range Volume
Mon 07 April 2025 2.60 (-35%) 4.10 2.44 - 4.13 0.0807 times
Mon 31 March 2025 4.00 (-18.53%) 4.84 3.77 - 5.74 0.2536 times
Fri 28 February 2025 4.91 (2.08%) 4.55 3.70 - 5.60 0.279 times
Fri 31 January 2025 4.81 (-7.85%) 5.23 3.50 - 6.79 0.9163 times
Tue 31 December 2024 5.22 (5.67%) 7.93 4.61 - 9.77 1.2698 times
Tue 26 November 2024 4.94 (-53.53%) 10.50 4.06 - 12.26 0.6901 times
Thu 31 October 2024 10.63 (2557.5%) 11.16 9.40 - 12.30 1.0285 times
Tue 11 June 2024 0.40 (-85.02%) 1.40 0.39 - 1.42 5.2287 times
Fri 31 May 2024 2.67 (-13.87%) 3.22 2.67 - 4.16 0.1345 times
Tue 30 April 2024 3.10 (-4.32%) 3.24 2.44 - 3.37 0.1187 times
Thu 28 March 2024 3.24 (10.58%) 3.00 2.37 - 3.45 0.4771 times

 monthly chart CalampCorp

Yearly price and charts CalampCorp

Strong yearly Stock price targets for CalampCorp CAMP are 0.35 and 4.7

Yearly Target 1-0.41
Yearly Target 21.1
Yearly Target 33.9433333333333
Yearly Target 45.45
Yearly Target 58.29

Yearly price and volumes Calamp Corp

Date Closing Open Range Volume
Mon 07 April 2025 2.60 (-50.19%) 5.23 2.44 - 6.79 0.0409 times
Tue 31 December 2024 5.22 (1988%) 0.26 0.13 - 12.30 0.5874 times
Fri 29 December 2023 0.25 (-94.42%) 4.56 0.16 - 5.36 1.2102 times
Fri 30 December 2022 4.48 (-36.54%) 7.14 2.96 - 7.62 1.5235 times
Fri 31 December 2021 7.06 (-28.83%) 10.01 6.75 - 14.51 0.6492 times
Thu 31 December 2020 9.92 (3.55%) 9.67 3.70 - 11.29 1.1707 times
Tue 31 December 2019 9.58 (-26.36%) 12.85 8.99 - 14.91 1.1079 times
Mon 31 December 2018 13.01 (-38.89%) 21.41 10.91 - 25.45 1.1493 times
Wed 27 December 2017 21.29 (46.83%) 14.62 14.49 - 24.69 1.011 times
Fri 30 December 2016 14.50 (-27.25%) 19.67 12.13 - 20.49 1.5499 times
Thu 31 December 2015 19.93 (0%) 17.23 15.12 - 21.35 0.4069 times

Indicator Analysis of CalampCorp

Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Calamp Corp CAMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Munafa value: -5 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.

CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalampCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.72 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.

CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamp Corp CAMP

DMA (daily moving average) of Calamp Corp CAMP

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.99
20 day DMA 4.51
35 day DMA 4.58
50 day DMA 4.66
100 day DMA 5.49
150 day DMA 5.56
200 day DMA 4.93

EMA (exponential moving average) of Calamp Corp CAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.343.5
12 day EMA3.733.944.1
20 day EMA4.14.264.39
35 day EMA4.424.534.62
50 day EMA4.574.654.72

SMA (simple moving average) of Calamp Corp CAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.313.5
12 day SMA3.994.234.44
20 day SMA4.514.594.67
35 day SMA4.584.654.7
50 day SMA4.664.714.76
100 day SMA5.495.565.61
150 day SMA5.565.565.56
200 day SMA4.934.934.93

Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top