CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CAMP
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 2.26 and 2.79
Intraday Target 1 | 2.14 |
Intraday Target 2 | 2.37 |
Intraday Target 3 | 2.67 |
Intraday Target 4 | 2.9 |
Intraday Target 5 | 3.2 |
Daily price and volume Calamp Corp
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 2.60 (-14.19%) | 2.97 | 2.44 - 2.97 | 1.2762 times |
Fri 04 April 2025 | 3.03 (0%) | 3.12 | 3.01 - 3.30 | 1.0203 times |
Fri 04 April 2025 | 3.03 (-1.94%) | 3.12 | 3.01 - 3.30 | 1.0203 times |
Thu 03 April 2025 | 3.09 (-12.46%) | 3.71 | 3.09 - 3.84 | 0.9634 times |
Wed 02 April 2025 | 3.53 (-8.55%) | 3.71 | 3.45 - 3.73 | 1.0629 times |
Tue 01 April 2025 | 3.86 (-3.5%) | 4.10 | 3.84 - 4.13 | 0.4799 times |
Mon 31 March 2025 | 4.00 (-6.76%) | 4.16 | 3.77 - 4.38 | 1.3473 times |
Fri 28 March 2025 | 4.29 (-12.8%) | 4.99 | 4.25 - 4.99 | 0.7074 times |
Wed 26 March 2025 | 4.92 (-6.99%) | 5.08 | 4.73 - 5.20 | 1.4504 times |
Mon 24 March 2025 | 5.29 (0.57%) | 5.42 | 5.12 - 5.74 | 0.6719 times |
Fri 21 March 2025 | 5.26 (5.2%) | 4.83 | 3.98 - 5.26 | 2.716 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 2.26 and 2.79
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.67 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 3.2 |
Weekly price and volumes for Calamp Corp
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 2.60 (-14.19%) | 2.97 | 2.44 - 2.97 | 0.3843 times |
Fri 04 April 2025 | 3.03 (0%) | 3.12 | 3.01 - 3.30 | 0.3072 times |
Fri 04 April 2025 | 3.03 (-29.37%) | 4.16 | 3.01 - 4.38 | 1.4676 times |
Fri 28 March 2025 | 4.29 (-18.44%) | 5.42 | 4.25 - 5.74 | 0.8521 times |
Fri 21 March 2025 | 5.26 (-5.23%) | 5.55 | 3.98 - 5.74 | 2.0649 times |
Fri 14 March 2025 | 5.55 (32.46%) | 4.25 | 4.00 - 5.74 | 1.4494 times |
Fri 07 March 2025 | 4.19 (-14.66%) | 4.84 | 4.11 - 4.87 | 0.7383 times |
Fri 28 February 2025 | 4.91 (2.08%) | 4.92 | 3.70 - 5.17 | 1.8851 times |
Fri 21 February 2025 | 4.81 (0%) | 4.63 | 4.61 - 4.90 | 0.4004 times |
Wed 19 February 2025 | 4.81 (-5.69%) | 5.20 | 4.63 - 5.20 | 0.4507 times |
Fri 14 February 2025 | 5.10 (16.7%) | 4.31 | 4.27 - 5.19 | 1.1561 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.68 and 3.37
Monthly Target 1 | 1.37 |
Monthly Target 2 | 1.98 |
Monthly Target 3 | 3.0566666666667 |
Monthly Target 4 | 3.67 |
Monthly Target 5 | 4.75 |
Monthly price and volumes Calamp Corp
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 2.60 (-35%) | 4.10 | 2.44 - 4.13 | 0.0807 times |
Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.2536 times |
Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.279 times |
Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.9163 times |
Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 1.2698 times |
Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.6901 times |
Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 1.0285 times |
Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 5.2287 times |
Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.1345 times |
Tue 30 April 2024 | 3.10 (-4.32%) | 3.24 | 2.44 - 3.37 | 0.1187 times |
Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.4771 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 0.35 and 4.7
Yearly Target 1 | -0.41 |
Yearly Target 2 | 1.1 |
Yearly Target 3 | 3.9433333333333 |
Yearly Target 4 | 5.45 |
Yearly Target 5 | 8.29 |
Yearly price and volumes Calamp Corp
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 2.60 (-50.19%) | 5.23 | 2.44 - 6.79 | 0.0409 times |
Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.5874 times |
Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.2102 times |
Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.5235 times |
Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.6492 times |
Thu 31 December 2020 | 9.92 (3.55%) | 9.67 | 3.70 - 11.29 | 1.1707 times |
Tue 31 December 2019 | 9.58 (-26.36%) | 12.85 | 8.99 - 14.91 | 1.1079 times |
Mon 31 December 2018 | 13.01 (-38.89%) | 21.41 | 10.91 - 25.45 | 1.1493 times |
Wed 27 December 2017 | 21.29 (46.83%) | 14.62 | 14.49 - 24.69 | 1.011 times |
Fri 30 December 2016 | 14.50 (-27.25%) | 19.67 | 12.13 - 20.49 | 1.5499 times |
Thu 31 December 2015 | 19.93 (0%) | 17.23 | 15.12 - 21.35 | 0.4069 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calamp Corp CAMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Calamp Corp CAMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: -5 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
DMA period | DMA value |
5 day DMA | 3.06 |
12 day DMA | 3.99 |
20 day DMA | 4.51 |
35 day DMA | 4.58 |
50 day DMA | 4.66 |
100 day DMA | 5.49 |
150 day DMA | 5.56 |
200 day DMA | 4.93 |
EMA (exponential moving average) of Calamp Corp CAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.09 | 3.34 | 3.5 |
12 day EMA | 3.73 | 3.94 | 4.1 |
20 day EMA | 4.1 | 4.26 | 4.39 |
35 day EMA | 4.42 | 4.53 | 4.62 |
50 day EMA | 4.57 | 4.65 | 4.72 |
SMA (simple moving average) of Calamp Corp CAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.06 | 3.31 | 3.5 |
12 day SMA | 3.99 | 4.23 | 4.44 |
20 day SMA | 4.51 | 4.59 | 4.67 |
35 day SMA | 4.58 | 4.65 | 4.7 |
50 day SMA | 4.66 | 4.71 | 4.76 |
100 day SMA | 5.49 | 5.56 | 5.61 |
150 day SMA | 5.56 | 5.56 | 5.56 |
200 day SMA | 4.93 | 4.93 | 4.93 |