Munafa Stock Market Course + Intraday & FNO calls 
CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CAMP
- Forcast & Targets CAMP
- CAMP Experts view
- Tomorrow's Movement CAMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalampCorp
Strong intraday Stock price targets for CalampCorp are 4.31 and 4.63
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.69 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (2.07%) | 4.38 | 4.18 - 4.50 | 0.2357 times | Wed 01 July 2026 | 4.34 (-0.69%) | 4.37 | 4.17 - 4.54 | 0.2997 times | Tue 30 June 2026 | 4.37 (-1.58%) | 4.50 | 4.20 - 4.58 | 0.4426 times | Mon 29 June 2026 | 4.44 (5.71%) | 4.20 | 4.07 - 4.50 | 0.3224 times | Fri 26 June 2026 | 4.20 (7.14%) | 4.03 | 3.82 - 4.31 | 6.9865 times | Thu 25 June 2026 | 3.92 (-2.73%) | 4.10 | 3.74 - 4.21 | 0.4896 times | Wed 24 June 2026 | 4.03 (-7.57%) | 4.40 | 3.98 - 4.60 | 0.4285 times | Tue 23 June 2026 | 4.36 (3.81%) | 4.17 | 4.17 - 4.55 | 0.2264 times | Mon 22 June 2026 | 4.20 (1.69%) | 4.18 | 3.98 - 4.30 | 0.2381 times | Thu 18 June 2026 | 4.13 (-0.24%) | 4.29 | 3.92 - 4.45 | 0.3304 times | Wed 17 June 2026 | 4.14 (0.24%) | 4.33 | 4.09 - 4.60 | 0.4051 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.25 and 4.76
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.7346 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 4.7277 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.5227 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.487 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.4048 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.3321 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.2997 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 0.7807 times | Fri 08 May 2026 | 4.46 (10.12%) | 4.06 | 3.80 - 4.50 | 0.2823 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.4284 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.32 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.3 and 4.67
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (1.37%) | 4.37 | 4.17 - 4.54 | 0.0872 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.1848 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.5237 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.5045 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.4915 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3202 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.7256 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.6641 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5592 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.9392 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 15.3863 times |
Yearly price and charts CalampCorp
Strong yearly Stock price targets for CalampCorp CAMP are 1.64 and 6.09
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.43 (-27.73%) | 6.22 | 3.30 - 7.75 | 0.2796 times | Wed 31 December 2025 | 6.13 (17.43%) | 5.23 | 1.31 - 7.31 | 1.1175 times | Tue 31 December 2024 | 5.22 (1988%) | 0.26 | 0.13 - 12.30 | 0.5906 times | Fri 29 December 2023 | 0.25 (-94.42%) | 4.56 | 0.16 - 5.36 | 1.2138 times | Fri 30 December 2022 | 4.48 (-36.54%) | 7.14 | 2.96 - 7.62 | 1.5289 times | Fri 31 December 2021 | 7.06 (-28.83%) | 10.01 | 6.75 - 14.51 | 0.6642 times | Thu 31 December 2020 | 9.92 (3.55%) | 9.67 | 3.70 - 11.29 | 1.2146 times | Tue 31 December 2019 | 9.58 (-26.36%) | 12.85 | 8.99 - 14.91 | 1.1495 times | Mon 31 December 2018 | 13.01 (-38.89%) | 21.41 | 10.91 - 25.45 | 1.1924 times | Wed 27 December 2017 | 21.29 (46.83%) | 14.62 | 14.49 - 24.69 | 1.0489 times | Fri 30 December 2016 | 14.50 (0%) | 15.28 | 12.13 - 16.67 | 1.1066 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamp Corp CAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalampCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalampCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalampCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalampCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and CalampCorp CAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.3 | 4.28 |
| 12 day EMA | 4.27 | 4.24 | 4.22 |
| 20 day EMA | 4.24 | 4.22 | 4.21 |
| 35 day EMA | 4.25 | 4.24 | 4.23 |
| 50 day EMA | 4.29 | 4.28 | 4.28 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.25 | 4.19 |
| 12 day SMA | 4.22 | 4.19 | 4.17 |
| 20 day SMA | 4.2 | 4.18 | 4.16 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.25 | 4.26 | 4.26 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.32 | 4.32 | 4.31 |
Videos related to: CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
