ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAMP Historical charts - CalAmp Corp.

Historical charts for Stock CAMP - Share CalAmp Corp. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 4.17
  • 12Day Average: 4.13
  • 20Day Average: 4.22
  • 50Day Average: 4.31
  • 100Day Average: 4.38
  • 150Day Average: 4.59

CAMP Indicators & signals

Indicator MACD (12,26,9)

4.16, 4.23, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 30.43, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 4.13 4.13 to 5.25 4.29% 11.17 times
15 Mon Jun 2026 3.96 3.95 to 4.24 -5.49% 1.14 times
12 Fri Jun 2026 4.19 4.16 to 4.46 -0.71% 0.53 times
11 Thu Jun 2026 4.22 4.16 to 4.52 -2.76% 0.78 times
10 Wed Jun 2026 4.34 4.01 to 4.74 8.23% 2.34 times
09 Tue Jun 2026 4.01 4.00 to 4.44 -1.96% 0.77 times
08 Mon Jun 2026 4.09 3.99 to 4.23 -0.49% 1 times
05 Fri Jun 2026 4.11 4.00 to 4.46 -4.42% 0.89 times
04 Thu Jun 2026 4.30 4.19 to 4.61 3.12% 0.8 times
03 Wed Jun 2026 4.17 3.93 to 4.22 4.77% 0.62 times
02 Tue Jun 2026 3.98 3.90 to 4.18 -1.49% 1.14 times
01 Mon Jun 2026 4.04 3.90 to 4.65 -7.97% 1.05 times

Technical analysis forecast for CAMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAMP CAMP at this time. Stock is falling and might fall more.

It appears as if CAMP CAMP gave a large move recently.

Stock of CAMP (CAMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAMP is bearish for shortterm, and stock might move down till 4 or till 3.8. Use a stoploss of 4.19 and if the stock hits stoploss, then it can shoot up till 4.36

Tomorrow's movement Prediction of CAMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAMP looks bullish. It has broken an important resistance level of 4 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAMP Historical charts - Share CalAmp Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAMP Historical charts - Share CalAmp Corp.

 

Back to top