Super Micro Computer, Inc. SMCI Support Resistance charts Super Micro Computer, Inc. SMCI NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for Super Micro Computer, Inc.

  • 5Day Average: 42.23
  • 12Day Average: 35.49
  • 20Day Average: 33.74
  • 50Day Average: 33.62
  • 100Day Average: 71.34
  • 150Day Average: 246.29
  • 200Day Average: 394.82

SMCI Indicators & signals

Indicator MACD (12,26,9)

37.81, 35.31, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

47.78, 42.02, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCI Super Micro Computer, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 47.91 42.85 to 48.18 13.32% 1.48 times
13 Thu Feb 2025 42.28 37.50 to 43.29 6.55% 1.23 times
12 Wed Feb 2025 39.68 38.86 to 43.89 2.77% 1.79 times
11 Tue Feb 2025 38.61 38.42 to 42.39 -9.47% 1.7 times
10 Mon Feb 2025 42.65 37.36 to 42.88 17.56% 1.49 times
07 Fri Feb 2025 36.28 34.33 to 36.96 7.21% 0.81 times
06 Thu Feb 2025 33.84 31.85 to 34.45 7.46% 0.74 times
05 Wed Feb 2025 31.49 29.75 to 33.13 7.99% 0.92 times
04 Tue Feb 2025 29.16 27.35 to 29.45 8.6% 0.4 times
03 Mon Feb 2025 26.85 25.71 to 27.61 -5.86% 0.5 times
31 Fri Jan 2025 28.52 28.34 to 30.76 -0.42% 0.42 times
30 Thu Jan 2025 28.64 27.81 to 28.81 3.02% 0.25 times

Super Micro Computer, Inc. SMCI Support Resistance charts Super Micro Computer, Inc. SMCI NASDAQ

These are Super Micro Computer, Inc. SMCI Support Resistance charts Super Micro Computer, Inc. SMCI NASDAQ. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Super Micro Computer, Inc. SMCI Support Resistance charts Super Micro Computer, Inc. SMCI NASDAQ

Videos related to: Super Micro Computer, Inc. SMCI Support Resistance charts Super Micro Computer, Inc. SMCI NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Super Micro Computer, Inc. SMCI Support Resistance charts Super Micro Computer, Inc. SMCI NASDAQ

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top