ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 22.06 and 23.52

Intraday Target 120.84
Intraday Target 221.81
Intraday Target 322.303333333333
Intraday Target 423.27
Intraday Target 523.76

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 31 March 2026 22.77 (8.22%) 21.39 21.34 - 22.80 0.6181 times
Mon 30 March 2026 21.04 (-4.1%) 21.75 20.71 - 22.25 0.4107 times
Fri 27 March 2026 21.94 (-1.26%) 22.55 21.38 - 22.71 0.4138 times
Thu 26 March 2026 22.22 (-7.61%) 23.93 21.86 - 23.93 0.692 times
Wed 25 March 2026 24.05 (8.19%) 22.63 22.57 - 24.19 1.1155 times
Tue 24 March 2026 22.23 (3.01%) 21.30 20.99 - 22.56 1.1386 times
Mon 23 March 2026 21.58 (4.91%) 20.31 19.48 - 22.14 1.8755 times
Fri 20 March 2026 20.57 (-33.21%) 25.20 20.35 - 26.80 3.2216 times
Thu 19 March 2026 30.80 (-2.25%) 30.29 29.79 - 31.52 0.2605 times
Tue 17 March 2026 31.51 (-1.1%) 31.68 31.48 - 32.81 0.2538 times
Mon 16 March 2026 31.86 (3.54%) 31.50 30.92 - 32.43 0.4734 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 21.74 and 23.83

Weekly Target 120
Weekly Target 221.39
Weekly Target 322.093333333333
Weekly Target 423.48
Weekly Target 524.18

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 31 March 2026 22.77 (3.78%) 21.75 20.71 - 22.80 0.4225 times
Fri 27 March 2026 21.94 (6.66%) 20.31 19.48 - 24.19 2.1501 times
Fri 20 March 2026 20.57 (-33.15%) 31.50 20.35 - 32.81 1.7287 times
Fri 13 March 2026 30.77 (-1.72%) 30.50 29.85 - 33.07 0.601 times
Fri 06 March 2026 31.31 (-3.33%) 30.90 29.68 - 33.51 0.8734 times
Fri 27 February 2026 32.39 (-0.09%) 31.76 30.29 - 33.86 0.8006 times
Fri 20 February 2026 32.42 (6.16%) 30.31 29.35 - 32.91 0.7113 times
Fri 13 February 2026 30.54 (0%) 30.64 30.26 - 31.22 0.1457 times
Fri 13 February 2026 30.54 (-11.09%) 33.21 30.26 - 34.39 0.8278 times
Fri 06 February 2026 34.35 (17.88%) 28.61 28.14 - 34.94 1.739 times
Fri 30 January 2026 29.14 (-8.05%) 31.50 28.90 - 32.33 0.6026 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 14.11 and 28.14

Monthly Target 111.22
Monthly Target 217
Monthly Target 325.253333333333
Monthly Target 431.03
Monthly Target 539.28

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.3298 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.9726 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8074 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5847 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7375 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0494 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8833 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.1006 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.2749 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.2597 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 1.8289 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 13.4 and 28.86

Yearly Target 110.27
Yearly Target 216.52
Yearly Target 325.73
Yearly Target 431.98
Yearly Target 541.19

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Tue 31 March 2026 22.77 (-22.15%) 29.96 19.48 - 34.94 1.0044 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 5.4523 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 2.8981 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3348 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0758 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0296 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0509 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0445 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0543 times
Fri 30 December 2016 28.05 (0%) 25.95 18.60 - 34.69 0.0553 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 19, while middle bands are at 24 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 22.4
12 day DMA 25.11
20 day DMA 27.73
35 day DMA 29.37
50 day DMA 30
100 day DMA 31.46
150 day DMA 37.13
200 day DMA 40

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.423.08
12 day EMA24.5724.925.6
20 day EMA26.3326.727.3
35 day EMA27.9628.2728.7
50 day EMA29.2429.529.85

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.322.4
12 day SMA25.1125.7926.69
20 day SMA27.7328.1928.76
35 day SMA29.3729.6830.06
50 day SMA3030.230.37
100 day SMA31.4631.7132.02
150 day SMA37.1337.2737.43
200 day SMA4040.140.21

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top