Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 31.75 and 33.86
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 32.153333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 34.26 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.65 (6.42%) | 30.96 | 30.85 - 32.96 | 1.1496 times | Tue 03 March 2026 | 30.68 (-3.61%) | 30.89 | 29.68 - 31.33 | 0.9704 times | Mon 02 March 2026 | 31.83 (-1.73%) | 30.90 | 30.55 - 31.98 | 1.0494 times | Fri 27 February 2026 | 32.39 (0.31%) | 31.86 | 31.38 - 33.04 | 0.9937 times | Thu 26 February 2026 | 32.29 (-3.9%) | 33.45 | 31.16 - 33.60 | 0.718 times | Wed 25 February 2026 | 33.60 (7.93%) | 31.47 | 31.46 - 33.86 | 1.1835 times | Tue 24 February 2026 | 31.13 (1.37%) | 31.05 | 30.29 - 31.37 | 0.6568 times | Mon 23 February 2026 | 30.71 (-5.27%) | 31.76 | 30.57 - 32.09 | 0.783 times | Fri 20 February 2026 | 32.42 (0.81%) | 31.42 | 31.42 - 32.91 | 0.9498 times | Thu 19 February 2026 | 32.16 (8.25%) | 31.25 | 30.99 - 32.20 | 1.5458 times | Wed 18 February 2026 | 29.71 (-1.33%) | 30.20 | 29.35 - 30.42 | 0.6142 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 31.17 and 34.45
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.65 (0.8%) | 30.90 | 29.68 - 32.96 | 0.7217 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.9872 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.8771 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1796 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.0207 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.1444 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.7431 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9127 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.405 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0084 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.6769 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 31.17 and 34.45
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.65 (0.8%) | 30.90 | 29.68 - 32.96 | 0.153 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.1046 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.917 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.664 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8376 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1918 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 1.0031 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.25 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.448 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.4307 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 2.0771 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 30.2 and 37.39
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 31.78 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 32.65 (11.62%) | 29.96 | 27.75 - 34.94 | 0.6429 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.6677 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.0125 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3481 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0788 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0308 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0529 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0463 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0564 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0637 times | Thu 31 December 2015 | 24.51 (0%) | 24.41 | 23.87 - 25.01 | 0.0005 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.03 |
| 100 day DMA | 35.92 |
| 150 day DMA | 39.49 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.61 | 32.07 |
| 12 day EMA | 31.8 | 31.64 | 31.81 |
| 20 day EMA | 31.65 | 31.54 | 31.63 |
| 35 day EMA | 31.37 | 31.29 | 31.33 |
| 50 day EMA | 31.09 | 31.03 | 31.04 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.16 | 32.25 |
| 12 day SMA | 31.64 | 31.46 | 31.45 |
| 20 day SMA | 31.76 | 31.82 | 31.77 |
| 35 day SMA | 31.41 | 31.29 | 31.27 |
| 50 day SMA | 31.03 | 31 | 30.97 |
| 100 day SMA | 35.92 | 36.18 | 36.46 |
| 150 day SMA | 39.49 | 39.68 | 39.87 |
| 200 day SMA | 41.35 | 41.41 | 41.48 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
