SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 30.22 and 33.32
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 33.86 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.70 (10.68%) | 29.00 | 28.74 - 31.84 | 0.9054 times | Mon 03 August 2026 | 28.64 (0.85%) | 28.00 | 27.44 - 28.93 | 0.5163 times | Fri 31 July 2026 | 28.40 (2.42%) | 28.80 | 27.21 - 29.30 | 0.5438 times | Thu 30 July 2026 | 27.73 (7.9%) | 26.84 | 26.65 - 28.17 | 0.8288 times | Wed 29 July 2026 | 25.70 (-9.7%) | 28.02 | 25.68 - 28.07 | 0.6903 times | Tue 28 July 2026 | 28.46 (-4.5%) | 28.79 | 27.13 - 29.00 | 0.605 times | Mon 27 July 2026 | 29.80 (-1.03%) | 30.85 | 28.50 - 31.11 | 0.6075 times | Fri 24 July 2026 | 30.11 (-3.52%) | 30.63 | 29.28 - 31.40 | 0.8925 times | Thu 23 July 2026 | 31.21 (2.19%) | 30.92 | 30.03 - 32.59 | 1.5293 times | Wed 22 July 2026 | 30.54 (19.81%) | 29.50 | 28.41 - 32.28 | 2.8811 times | Tue 21 July 2026 | 25.49 (6.97%) | 24.26 | 24.26 - 25.54 | 0.4261 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 29.57 and 33.97
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.70 (11.62%) | 28.00 | 27.44 - 31.84 | 0.3241 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7466 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.3955 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5538 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6189 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.892 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.3084 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.906 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.3446 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.9101 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 0.9848 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.57 and 33.97
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.70 (11.62%) | 28.00 | 27.44 - 31.84 | 0.1074 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.2129 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.9945 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.2098 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8744 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3911 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9822 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8446 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6116 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7715 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0655 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 25.59 and 57.51
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 34.193333333333 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.70 (8.38%) | 29.96 | 19.48 - 51.40 | 2.3159 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.6828 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.4702 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2837 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0637 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0254 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0443 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0387 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0472 times | Fri 30 December 2016 | 28.05 (0%) | 26.07 | 18.60 - 29.58 | 0.028 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.47 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.72 |
| 50 day DMA | 32.26 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.41 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 28.23 | 28.03 |
| 12 day EMA | 28.65 | 28.1 | 28 |
| 20 day EMA | 28.71 | 28.4 | 28.37 |
| 35 day EMA | 30.22 | 30.13 | 30.22 |
| 50 day EMA | 31.86 | 31.87 | 32 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 27.79 | 28.02 |
| 12 day SMA | 28.47 | 27.84 | 27.51 |
| 20 day SMA | 27.87 | 27.6 | 27.53 |
| 35 day SMA | 28.72 | 28.69 | 28.78 |
| 50 day SMA | 32.26 | 32.29 | 32.39 |
| 100 day SMA | 30.05 | 30.05 | 30.08 |
| 150 day SMA | 30.41 | 30.4 | 30.41 |
| 200 day SMA | 32.67 | 32.79 | 32.91 |


