Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 31.19 and 32.62
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.453333333333 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.88 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.83 (-1.73%) | 30.90 | 30.55 - 31.98 | 1.1362 times | Fri 27 February 2026 | 32.39 (0.31%) | 31.86 | 31.38 - 33.04 | 1.0759 times | Thu 26 February 2026 | 32.29 (-3.9%) | 33.45 | 31.16 - 33.60 | 0.7774 times | Wed 25 February 2026 | 33.60 (7.93%) | 31.47 | 31.46 - 33.86 | 1.2814 times | Tue 24 February 2026 | 31.13 (1.37%) | 31.05 | 30.29 - 31.37 | 0.7112 times | Mon 23 February 2026 | 30.71 (-5.27%) | 31.76 | 30.57 - 32.09 | 0.8478 times | Fri 20 February 2026 | 32.42 (0.81%) | 31.42 | 31.42 - 32.91 | 1.0284 times | Thu 19 February 2026 | 32.16 (8.25%) | 31.25 | 30.99 - 32.20 | 1.6736 times | Wed 18 February 2026 | 29.71 (-1.33%) | 30.20 | 29.35 - 30.42 | 0.665 times | Tue 17 February 2026 | 30.11 (-1.41%) | 30.31 | 29.58 - 30.75 | 0.8031 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.854 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 31.19 and 32.62
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.83 (-1.73%) | 30.90 | 30.55 - 31.98 | 0.2511 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 1.0373 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.9216 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1887 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.0725 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.2532 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.7808 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.959 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.4763 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0596 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.7112 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 31.19 and 32.62
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.83 (-1.73%) | 30.90 | 30.55 - 31.98 | 0.0512 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.1161 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.9265 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6709 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8463 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.2041 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 1.0135 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2629 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4629 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.4455 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 2.0986 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.79 and 36.98
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 31.506666666667 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.83 (8.82%) | 29.96 | 27.75 - 34.94 | 0.6144 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.6849 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.0217 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3491 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0791 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0309 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0531 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0464 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0566 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0639 times | Thu 31 December 2015 | 24.51 (0%) | 24.51 | 23.87 - 25.01 | 0.0007 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.97 |
| 100 day DMA | 36.46 |
| 150 day DMA | 39.87 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.19 | 32.09 |
| 12 day EMA | 31.81 | 31.81 | 31.71 |
| 20 day EMA | 31.64 | 31.62 | 31.54 |
| 35 day EMA | 31.41 | 31.39 | 31.33 |
| 50 day EMA | 31.17 | 31.14 | 31.09 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.02 | 32.03 |
| 12 day SMA | 31.45 | 31.34 | 31.31 |
| 20 day SMA | 31.77 | 31.67 | 31.51 |
| 35 day SMA | 31.27 | 31.23 | 31.15 |
| 50 day SMA | 30.97 | 30.93 | 30.92 |
| 100 day SMA | 36.46 | 36.69 | 36.91 |
| 150 day SMA | 39.87 | 40.06 | 40.2 |
| 200 day SMA | 41.48 | 41.51 | 41.52 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
