SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 22.06 and 23.52
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.76 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.77 (8.22%) | 21.39 | 21.34 - 22.80 | 0.6181 times | Mon 30 March 2026 | 21.04 (-4.1%) | 21.75 | 20.71 - 22.25 | 0.4107 times | Fri 27 March 2026 | 21.94 (-1.26%) | 22.55 | 21.38 - 22.71 | 0.4138 times | Thu 26 March 2026 | 22.22 (-7.61%) | 23.93 | 21.86 - 23.93 | 0.692 times | Wed 25 March 2026 | 24.05 (8.19%) | 22.63 | 22.57 - 24.19 | 1.1155 times | Tue 24 March 2026 | 22.23 (3.01%) | 21.30 | 20.99 - 22.56 | 1.1386 times | Mon 23 March 2026 | 21.58 (4.91%) | 20.31 | 19.48 - 22.14 | 1.8755 times | Fri 20 March 2026 | 20.57 (-33.21%) | 25.20 | 20.35 - 26.80 | 3.2216 times | Thu 19 March 2026 | 30.80 (-2.25%) | 30.29 | 29.79 - 31.52 | 0.2605 times | Tue 17 March 2026 | 31.51 (-1.1%) | 31.68 | 31.48 - 32.81 | 0.2538 times | Mon 16 March 2026 | 31.86 (3.54%) | 31.50 | 30.92 - 32.43 | 0.4734 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 21.74 and 23.83
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.77 (3.78%) | 21.75 | 20.71 - 22.80 | 0.4225 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.1501 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.7287 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.601 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.8734 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.8006 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.7113 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1457 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 0.8278 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 1.739 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.6026 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 14.11 and 28.14
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3298 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9726 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8074 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5847 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7375 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0494 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8833 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1006 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2749 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2597 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.8289 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 13.4 and 28.86
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 25.73 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 22.77 (-22.15%) | 29.96 | 19.48 - 34.94 | 1.0044 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.4523 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.8981 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3348 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0758 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0296 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0509 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0445 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0543 times | Fri 30 December 2016 | 28.05 (0%) | 25.95 | 18.60 - 34.69 | 0.0553 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 19, while middle bands are at 24 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 25.11 |
| 20 day DMA | 27.73 |
| 35 day DMA | 29.37 |
| 50 day DMA | 30 |
| 100 day DMA | 31.46 |
| 150 day DMA | 37.13 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.4 | 23.08 |
| 12 day EMA | 24.57 | 24.9 | 25.6 |
| 20 day EMA | 26.33 | 26.7 | 27.3 |
| 35 day EMA | 27.96 | 28.27 | 28.7 |
| 50 day EMA | 29.24 | 29.5 | 29.85 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.3 | 22.4 |
| 12 day SMA | 25.11 | 25.79 | 26.69 |
| 20 day SMA | 27.73 | 28.19 | 28.76 |
| 35 day SMA | 29.37 | 29.68 | 30.06 |
| 50 day SMA | 30 | 30.2 | 30.37 |
| 100 day SMA | 31.46 | 31.71 | 32.02 |
| 150 day SMA | 37.13 | 37.27 | 37.43 |
| 200 day SMA | 40 | 40.1 | 40.21 |


