Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 36.79 and 37.83
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.63 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.67 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.39 (-2.78%) | 38.03 | 37.23 - 38.27 | 0.7053 times | Tue 25 August 2026 | 38.46 (9.35%) | 36.13 | 36.01 - 38.60 | 1.0061 times | Mon 24 August 2026 | 35.17 (-5.56%) | 36.49 | 34.09 - 36.70 | 0.8352 times | Fri 21 August 2026 | 37.24 (2.06%) | 37.15 | 36.42 - 37.67 | 0.7628 times | Thu 20 August 2026 | 36.49 (-0.22%) | 36.90 | 35.58 - 38.74 | 0.9248 times | Wed 19 August 2026 | 36.57 (-2.25%) | 37.00 | 35.72 - 37.69 | 0.5913 times | Tue 18 August 2026 | 37.41 (-2.27%) | 37.05 | 36.22 - 38.16 | 0.8244 times | Mon 17 August 2026 | 38.28 (-3.92%) | 40.65 | 37.68 - 40.99 | 0.9089 times | Fri 14 August 2026 | 39.84 (1.74%) | 39.16 | 38.73 - 40.60 | 1.2965 times | Thu 13 August 2026 | 39.16 (4.12%) | 38.28 | 38.20 - 42.31 | 2.1446 times | Wed 12 August 2026 | 37.61 (19.02%) | 34.99 | 33.94 - 38.15 | 3.4663 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 35.74 and 40.25
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.39 (0.4%) | 36.49 | 34.09 - 38.60 | 0.5913 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 0.9316 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.3413 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.6709 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7398 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.3827 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5487 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6133 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.8839 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.2964 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.8977 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 32.42 and 47.29
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 35.713333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.39 (31.65%) | 28.00 | 27.44 - 42.31 | 1.3297 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.063 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.748 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.0604 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7663 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.2192 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8609 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7403 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.536 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6762 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9338 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 28.44 and 60.36
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 36.09 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 37.39 (27.83%) | 29.96 | 19.48 - 51.40 | 2.5971 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.5131 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.3807 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2734 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0613 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0245 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0427 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0373 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0455 times | Fri 30 December 2016 | 28.05 (0%) | 26.87 | 18.60 - 29.58 | 0.0244 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.1 |
| 20 day DMA | 34.2 |
| 35 day DMA | 31.34 |
| 50 day DMA | 30.84 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.07 | 36.38 |
| 12 day EMA | 36.17 | 35.95 | 35.49 |
| 20 day EMA | 34.79 | 34.52 | 34.11 |
| 35 day EMA | 33.29 | 33.05 | 32.73 |
| 50 day EMA | 31.61 | 31.37 | 31.08 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.79 | 36.58 |
| 12 day SMA | 37.1 | 36.61 | 36 |
| 20 day SMA | 34.2 | 33.61 | 33.11 |
| 35 day SMA | 31.34 | 31.07 | 30.72 |
| 50 day SMA | 30.84 | 30.71 | 30.55 |
| 100 day SMA | 31.63 | 31.49 | 31.33 |
| 150 day SMA | 30.98 | 30.94 | 30.9 |
| 200 day SMA | 31.41 | 31.43 | 31.48 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
