ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 27.48 and 28.56

Intraday Target 126.71
Intraday Target 227.17
Intraday Target 327.786666666667
Intraday Target 428.25
Intraday Target 528.87

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 14 July 2026 27.64 (-0.07%) 27.60 27.32 - 28.40 0.5458 times
Mon 13 July 2026 27.66 (-2.36%) 27.64 27.22 - 28.24 0.8314 times
Fri 10 July 2026 28.33 (0.35%) 28.21 27.91 - 29.00 0.6483 times
Thu 09 July 2026 28.23 (0.18%) 28.75 28.19 - 29.12 1.0401 times
Wed 08 July 2026 28.18 (7.39%) 26.30 25.55 - 28.22 1.0516 times
Tue 07 July 2026 26.24 (-3.53%) 26.94 25.41 - 26.97 0.9852 times
Mon 06 July 2026 27.20 (-0.07%) 27.78 26.74 - 27.85 0.8807 times
Thu 02 July 2026 27.22 (-1.56%) 27.81 26.70 - 29.22 1.2663 times
Wed 01 July 2026 27.65 (-5.73%) 29.35 27.48 - 29.41 1.2946 times
Tue 30 June 2026 29.33 (4.27%) 28.68 28.17 - 29.91 1.4558 times
Mon 29 June 2026 28.13 (-8.19%) 31.05 27.75 - 32.68 2.6212 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 27.05 and 28.23

Weekly Target 126.57
Weekly Target 227.11
Weekly Target 327.753333333333
Weekly Target 428.29
Weekly Target 528.93

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 14 July 2026 27.64 (-2.44%) 27.64 27.22 - 28.40 0.1968 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.6582 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.9486 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.3914 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.9635 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.4933 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9678 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 1.0473 times
Fri 22 May 2026 35.58 (14.66%) 30.90 29.47 - 35.94 0.6488 times
Fri 15 May 2026 31.03 (-12.27%) 35.07 30.64 - 36.37 0.6842 times
Fri 08 May 2026 35.37 (30.56%) 27.72 27.08 - 35.64 1.3707 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 24.53 and 28.53

Monthly Target 123.49
Monthly Target 225.56
Monthly Target 327.486666666667
Monthly Target 429.56
Monthly Target 531.49

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 14 July 2026 27.64 (-5.76%) 29.35 25.41 - 29.41 0.3759 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.9697 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.1948 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.8635 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.3738 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.97 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8341 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.604 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7619 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0523 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.9125 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 7.6 and 39.52

Yearly Target 10.92
Yearly Target 214.28
Yearly Target 332.84
Yearly Target 446.2
Yearly Target 564.76

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Tue 14 July 2026 27.64 (-5.5%) 29.96 19.48 - 51.40 2.1162 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 4.8028 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 2.5335 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.2909 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0653 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0261 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0454 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0397 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0484 times
Fri 30 December 2016 28.05 (0%) 26.85 18.60 - 29.58 0.0316 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.04
20 day DMA 29.4
35 day DMA 34.16
50 day DMA 33.46
100 day DMA 30.65
150 day DMA 30.87
200 day DMA 34.44

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.9128.04
12 day EMA28.5928.7628.96
20 day EMA29.830.0330.28
35 day EMA30.8431.0331.23
50 day EMA32.4332.6332.83

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.7327.64
12 day SMA28.0428.3828.78
20 day SMA29.429.5429.75
35 day SMA34.1634.3234.49
50 day SMA33.4633.4533.42
100 day SMA30.6530.6730.7
150 day SMA30.8730.9130.94
200 day SMA34.4434.5334.62

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top