SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 27.48 and 28.56
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.786666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.87 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.64 (-0.07%) | 27.60 | 27.32 - 28.40 | 0.5458 times | Mon 13 July 2026 | 27.66 (-2.36%) | 27.64 | 27.22 - 28.24 | 0.8314 times | Fri 10 July 2026 | 28.33 (0.35%) | 28.21 | 27.91 - 29.00 | 0.6483 times | Thu 09 July 2026 | 28.23 (0.18%) | 28.75 | 28.19 - 29.12 | 1.0401 times | Wed 08 July 2026 | 28.18 (7.39%) | 26.30 | 25.55 - 28.22 | 1.0516 times | Tue 07 July 2026 | 26.24 (-3.53%) | 26.94 | 25.41 - 26.97 | 0.9852 times | Mon 06 July 2026 | 27.20 (-0.07%) | 27.78 | 26.74 - 27.85 | 0.8807 times | Thu 02 July 2026 | 27.22 (-1.56%) | 27.81 | 26.70 - 29.22 | 1.2663 times | Wed 01 July 2026 | 27.65 (-5.73%) | 29.35 | 27.48 - 29.41 | 1.2946 times | Tue 30 June 2026 | 29.33 (4.27%) | 28.68 | 28.17 - 29.91 | 1.4558 times | Mon 29 June 2026 | 28.13 (-8.19%) | 31.05 | 27.75 - 32.68 | 2.6212 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 27.05 and 28.23
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.64 (-2.44%) | 27.64 | 27.22 - 28.40 | 0.1968 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6582 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.9486 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.3914 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.9635 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.4933 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.9678 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.0473 times | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.6488 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.6842 times | Fri 08 May 2026 | 35.37 (30.56%) | 27.72 | 27.08 - 35.64 | 1.3707 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 24.53 and 28.53
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.64 (-5.76%) | 29.35 | 25.41 - 29.41 | 0.3759 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.9697 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1948 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8635 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3738 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.97 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8341 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.604 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7619 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0523 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9125 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 7.6 and 39.52
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 32.84 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.64 (-5.5%) | 29.96 | 19.48 - 51.40 | 2.1162 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.8028 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.5335 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2909 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0653 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0261 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0454 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0397 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0484 times | Fri 30 December 2016 | 28.05 (0%) | 26.85 | 18.60 - 29.58 | 0.0316 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.04 |
| 20 day DMA | 29.4 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.46 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.87 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.91 | 28.04 |
| 12 day EMA | 28.59 | 28.76 | 28.96 |
| 20 day EMA | 29.8 | 30.03 | 30.28 |
| 35 day EMA | 30.84 | 31.03 | 31.23 |
| 50 day EMA | 32.43 | 32.63 | 32.83 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.73 | 27.64 |
| 12 day SMA | 28.04 | 28.38 | 28.78 |
| 20 day SMA | 29.4 | 29.54 | 29.75 |
| 35 day SMA | 34.16 | 34.32 | 34.49 |
| 50 day SMA | 33.46 | 33.45 | 33.42 |
| 100 day SMA | 30.65 | 30.67 | 30.7 |
| 150 day SMA | 30.87 | 30.91 | 30.94 |
| 200 day SMA | 34.44 | 34.53 | 34.62 |


