SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 34.72 and 38.94

Intraday Target 133.95
Intraday Target 235.49
Intraday Target 338.166666666667
Intraday Target 439.71
Intraday Target 542.39

Daily price and volume Super Micro

Date Closing Open Range Volume
Wed 26 March 2025 37.04 (-11.22%) 40.30 36.62 - 40.84 0.9731 times
Mon 24 March 2025 41.72 (-1.02%) 40.81 39.72 - 42.70 1.3852 times
Fri 21 March 2025 42.15 (7.8%) 39.26 38.91 - 42.63 1.0514 times
Thu 20 March 2025 39.10 (-2.49%) 39.81 38.55 - 40.70 0.7146 times
Wed 19 March 2025 40.10 (5.8%) 38.79 38.15 - 41.31 0.9899 times
Tue 18 March 2025 37.90 (-9.63%) 41.07 37.85 - 41.23 0.8716 times
Mon 17 March 2025 41.94 (-0.55%) 42.68 40.90 - 43.17 0.6622 times
Fri 14 March 2025 42.17 (7.91%) 40.48 40.25 - 42.26 0.9319 times
Thu 13 March 2025 39.08 (-7.98%) 42.13 38.90 - 42.97 0.9142 times
Wed 12 March 2025 42.47 (3.99%) 43.96 41.85 - 44.99 1.5058 times
Tue 11 March 2025 40.84 (10.68%) 36.81 36.61 - 41.47 1.5621 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 33.79 and 39.87

Weekly Target 132.71
Weekly Target 234.87
Weekly Target 338.786666666667
Weekly Target 440.95
Weekly Target 544.87

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Wed 26 March 2025 37.04 (-12.12%) 40.81 36.62 - 42.70 0.3538 times
Fri 21 March 2025 42.15 (-0.05%) 42.68 37.85 - 43.17 0.6436 times
Fri 14 March 2025 42.17 (10.28%) 37.80 35.99 - 44.99 0.916 times
Fri 07 March 2025 38.24 (-7.77%) 42.28 34.51 - 42.38 1.0087 times
Fri 28 February 2025 41.46 (-26.06%) 53.88 38.88 - 56.25 1.4484 times
Fri 21 February 2025 56.07 (-6.94%) 59.04 54.30 - 66.44 1.5256 times
Wed 19 February 2025 60.25 (25.76%) 51.00 50.99 - 66.44 1.2249 times
Fri 14 February 2025 47.91 (32.06%) 38.00 37.36 - 48.18 1.6941 times
Fri 07 February 2025 36.28 (27.21%) 27.20 25.71 - 36.96 0.74 times
Fri 31 January 2025 28.52 (-14.28%) 30.31 27.22 - 31.95 0.4449 times
Fri 24 January 2025 33.27 (7.95%) 31.38 31.11 - 34.98 0.3417 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 30.54 and 41.02

Monthly Target 128.37
Monthly Target 232.7
Monthly Target 338.846666666667
Monthly Target 443.18
Monthly Target 549.33

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Wed 26 March 2025 37.04 (-10.66%) 42.28 34.51 - 44.99 1.2587 times
Fri 28 February 2025 41.46 (45.37%) 27.20 25.71 - 66.44 2.8574 times
Fri 31 January 2025 28.52 (-6.43%) 30.97 27.22 - 38.50 0.7828 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 0.8664 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 2.2001 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 1.3388 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.1659 times
Fri 30 August 2024 437.70 (-37.62%) 704.56 395.18 - 724.45 0.2419 times
Wed 31 July 2024 701.65 (-14.37%) 831.44 656.31 - 963.30 0.137 times
Fri 28 June 2024 819.35 (4.44%) 802.00 741.22 - 1014.02 0.1508 times
Fri 31 May 2024 784.51 (-8.65%) 777.36 700.00 - 972.31 0.1411 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 31.38 and 72.11

Yearly Target 12.33
Yearly Target 219.69
Yearly Target 343.063333333333
Yearly Target 460.42
Yearly Target 583.79

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Wed 26 March 2025 37.04 (21.52%) 30.97 25.71 - 66.44 3.9443 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 4.9192 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.5658 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.1281 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0501 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.086 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0752 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0917 times
Fri 30 December 2016 28.05 (14.44%) 23.88 18.60 - 34.69 0.1035 times
Thu 31 December 2015 24.51 (0%) 28.85 22.31 - 32.09 0.036 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Micro SMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.34

Munafa value: 10 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 40.02
12 day DMA 40.12
20 day DMA 40.32
35 day DMA 43.08
50 day DMA 39.26
100 day DMA 35.48
150 day DMA 129.47
200 day DMA 289.15

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6340.9340.54
12 day EMA40.2740.8640.7
20 day EMA40.7641.1541.09
35 day EMA39.339.4339.3
50 day EMA38.6938.7638.64

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0240.1940.24
12 day SMA40.1240.2239.83
20 day SMA40.3240.7441.24
35 day SMA43.0842.8642.43
50 day SMA39.2639.1338.91
100 day SMA35.4835.5735.61
150 day SMA129.47133.41137.31
200 day SMA289.15292.81296.49

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top