ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 30.22 and 33.32

Intraday Target 127.66
Intraday Target 229.68
Intraday Target 330.76
Intraday Target 432.78
Intraday Target 533.86

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 04 August 2026 31.70 (10.68%) 29.00 28.74 - 31.84 0.9054 times
Mon 03 August 2026 28.64 (0.85%) 28.00 27.44 - 28.93 0.5163 times
Fri 31 July 2026 28.40 (2.42%) 28.80 27.21 - 29.30 0.5438 times
Thu 30 July 2026 27.73 (7.9%) 26.84 26.65 - 28.17 0.8288 times
Wed 29 July 2026 25.70 (-9.7%) 28.02 25.68 - 28.07 0.6903 times
Tue 28 July 2026 28.46 (-4.5%) 28.79 27.13 - 29.00 0.605 times
Mon 27 July 2026 29.80 (-1.03%) 30.85 28.50 - 31.11 0.6075 times
Fri 24 July 2026 30.11 (-3.52%) 30.63 29.28 - 31.40 0.8925 times
Thu 23 July 2026 31.21 (2.19%) 30.92 30.03 - 32.59 1.5293 times
Wed 22 July 2026 30.54 (19.81%) 29.50 28.41 - 32.28 2.8811 times
Tue 21 July 2026 25.49 (6.97%) 24.26 24.26 - 25.54 0.4261 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 29.57 and 33.97

Weekly Target 125.93
Weekly Target 228.81
Weekly Target 330.326666666667
Weekly Target 433.21
Weekly Target 534.73

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 04 August 2026 31.70 (11.62%) 28.00 27.44 - 31.84 0.3241 times
Fri 31 July 2026 28.40 (-5.68%) 30.85 25.68 - 31.11 0.7466 times
Fri 24 July 2026 30.11 (24.52%) 24.35 23.77 - 32.59 1.3955 times
Fri 17 July 2026 24.18 (-14.65%) 27.64 23.38 - 28.40 0.5538 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.6189 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.892 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.3084 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.906 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.3446 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9101 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 0.9848 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 29.57 and 33.97

Monthly Target 125.93
Monthly Target 228.81
Monthly Target 330.326666666667
Monthly Target 433.21
Monthly Target 534.73

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 04 August 2026 31.70 (11.62%) 28.00 27.44 - 31.84 0.1074 times
Fri 31 July 2026 28.40 (-3.17%) 29.35 23.38 - 32.59 1.2129 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.9945 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.2098 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.8744 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.3911 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.9822 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8446 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.6116 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7715 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0655 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 25.59 and 57.51

Yearly Target 12.27
Yearly Target 216.99
Yearly Target 334.193333333333
Yearly Target 448.91
Yearly Target 566.11

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Tue 04 August 2026 31.70 (8.38%) 29.96 19.48 - 51.40 2.3159 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 4.6828 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 2.4702 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.2837 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0637 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0254 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0443 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0387 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0472 times
Fri 30 December 2016 28.05 (0%) 26.07 18.60 - 29.58 0.028 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.47
20 day DMA 27.87
35 day DMA 28.72
50 day DMA 32.26
100 day DMA 30.05
150 day DMA 30.41
200 day DMA 32.67

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3928.2328.03
12 day EMA28.6528.128
20 day EMA28.7128.428.37
35 day EMA30.2230.1330.22
50 day EMA31.8631.8732

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4327.7928.02
12 day SMA28.4727.8427.51
20 day SMA27.8727.627.53
35 day SMA28.7228.6928.78
50 day SMA32.2632.2932.39
100 day SMA30.0530.0530.08
150 day SMA30.4130.430.41
200 day SMA32.6732.7932.91

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top