SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 34.72 and 38.94
Intraday Target 1 | 33.95 |
Intraday Target 2 | 35.49 |
Intraday Target 3 | 38.166666666667 |
Intraday Target 4 | 39.71 |
Intraday Target 5 | 42.39 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 37.04 (-11.22%) | 40.30 | 36.62 - 40.84 | 0.9731 times |
Mon 24 March 2025 | 41.72 (-1.02%) | 40.81 | 39.72 - 42.70 | 1.3852 times |
Fri 21 March 2025 | 42.15 (7.8%) | 39.26 | 38.91 - 42.63 | 1.0514 times |
Thu 20 March 2025 | 39.10 (-2.49%) | 39.81 | 38.55 - 40.70 | 0.7146 times |
Wed 19 March 2025 | 40.10 (5.8%) | 38.79 | 38.15 - 41.31 | 0.9899 times |
Tue 18 March 2025 | 37.90 (-9.63%) | 41.07 | 37.85 - 41.23 | 0.8716 times |
Mon 17 March 2025 | 41.94 (-0.55%) | 42.68 | 40.90 - 43.17 | 0.6622 times |
Fri 14 March 2025 | 42.17 (7.91%) | 40.48 | 40.25 - 42.26 | 0.9319 times |
Thu 13 March 2025 | 39.08 (-7.98%) | 42.13 | 38.90 - 42.97 | 0.9142 times |
Wed 12 March 2025 | 42.47 (3.99%) | 43.96 | 41.85 - 44.99 | 1.5058 times |
Tue 11 March 2025 | 40.84 (10.68%) | 36.81 | 36.61 - 41.47 | 1.5621 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 33.79 and 39.87
Weekly Target 1 | 32.71 |
Weekly Target 2 | 34.87 |
Weekly Target 3 | 38.786666666667 |
Weekly Target 4 | 40.95 |
Weekly Target 5 | 44.87 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 37.04 (-12.12%) | 40.81 | 36.62 - 42.70 | 0.3538 times |
Fri 21 March 2025 | 42.15 (-0.05%) | 42.68 | 37.85 - 43.17 | 0.6436 times |
Fri 14 March 2025 | 42.17 (10.28%) | 37.80 | 35.99 - 44.99 | 0.916 times |
Fri 07 March 2025 | 38.24 (-7.77%) | 42.28 | 34.51 - 42.38 | 1.0087 times |
Fri 28 February 2025 | 41.46 (-26.06%) | 53.88 | 38.88 - 56.25 | 1.4484 times |
Fri 21 February 2025 | 56.07 (-6.94%) | 59.04 | 54.30 - 66.44 | 1.5256 times |
Wed 19 February 2025 | 60.25 (25.76%) | 51.00 | 50.99 - 66.44 | 1.2249 times |
Fri 14 February 2025 | 47.91 (32.06%) | 38.00 | 37.36 - 48.18 | 1.6941 times |
Fri 07 February 2025 | 36.28 (27.21%) | 27.20 | 25.71 - 36.96 | 0.74 times |
Fri 31 January 2025 | 28.52 (-14.28%) | 30.31 | 27.22 - 31.95 | 0.4449 times |
Fri 24 January 2025 | 33.27 (7.95%) | 31.38 | 31.11 - 34.98 | 0.3417 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 30.54 and 41.02
Monthly Target 1 | 28.37 |
Monthly Target 2 | 32.7 |
Monthly Target 3 | 38.846666666667 |
Monthly Target 4 | 43.18 |
Monthly Target 5 | 49.33 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 37.04 (-10.66%) | 42.28 | 34.51 - 44.99 | 1.2587 times |
Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.8574 times |
Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.7828 times |
Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.8664 times |
Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 2.2001 times |
Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.3388 times |
Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1659 times |
Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.2419 times |
Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.137 times |
Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.1508 times |
Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.1411 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 31.38 and 72.11
Yearly Target 1 | 2.33 |
Yearly Target 2 | 19.69 |
Yearly Target 3 | 43.063333333333 |
Yearly Target 4 | 60.42 |
Yearly Target 5 | 83.79 |
Yearly price and volumes Super Micro
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 37.04 (21.52%) | 30.97 | 25.71 - 66.44 | 3.9443 times |
Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 4.9192 times |
Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.5658 times |
Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.1281 times |
Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0501 times |
Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.086 times |
Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0752 times |
Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0917 times |
Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.1035 times |
Thu 31 December 2015 | 24.51 (0%) | 28.85 | 22.31 - 32.09 | 0.036 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.34
Munafa value: 10 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 40.02 |
12 day DMA | 40.12 |
20 day DMA | 40.32 |
35 day DMA | 43.08 |
50 day DMA | 39.26 |
100 day DMA | 35.48 |
150 day DMA | 129.47 |
200 day DMA | 289.15 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.63 | 40.93 | 40.54 |
12 day EMA | 40.27 | 40.86 | 40.7 |
20 day EMA | 40.76 | 41.15 | 41.09 |
35 day EMA | 39.3 | 39.43 | 39.3 |
50 day EMA | 38.69 | 38.76 | 38.64 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.02 | 40.19 | 40.24 |
12 day SMA | 40.12 | 40.22 | 39.83 |
20 day SMA | 40.32 | 40.74 | 41.24 |
35 day SMA | 43.08 | 42.86 | 42.43 |
50 day SMA | 39.26 | 39.13 | 38.91 |
100 day SMA | 35.48 | 35.57 | 35.61 |
150 day SMA | 129.47 | 133.41 | 137.31 |
200 day SMA | 289.15 | 292.81 | 296.49 |