Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 29.81 and 31.87
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 31.456666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 33.52 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.03 (-6.08%) | 32.33 | 30.64 - 32.70 | 0.4964 times | Thu 14 May 2026 | 33.04 (3.25%) | 32.02 | 31.52 - 33.81 | 0.6608 times | Wed 13 May 2026 | 32.00 (-2.47%) | 32.90 | 31.78 - 33.01 | 0.6453 times | Tue 12 May 2026 | 32.81 (-2.12%) | 33.38 | 31.24 - 33.60 | 0.6312 times | Mon 11 May 2026 | 33.52 (-5.23%) | 35.07 | 33.44 - 36.37 | 0.8958 times | Fri 08 May 2026 | 35.37 (5.21%) | 33.33 | 32.30 - 35.64 | 1.2879 times | Thu 07 May 2026 | 33.62 (-2.97%) | 34.01 | 32.92 - 35.58 | 1.5599 times | Wed 06 May 2026 | 34.65 (24.24%) | 31.44 | 31.12 - 34.71 | 2.7129 times | Tue 05 May 2026 | 27.89 (-0.07%) | 28.24 | 27.42 - 28.55 | 0.5843 times | Mon 04 May 2026 | 27.91 (3.03%) | 27.72 | 27.08 - 28.50 | 0.5255 times | Fri 01 May 2026 | 27.09 (-1.13%) | 27.64 | 26.88 - 28.30 | 0.6353 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 27.97 and 33.7
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.7793 times | Fri 08 May 2026 | 35.37 (30.56%) | 27.72 | 27.08 - 35.64 | 1.5614 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.6941 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.8526 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.7918 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.7288 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.6487 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 1.8926 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.5216 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.529 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.7687 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.96 and 38.45
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.03 (13.25%) | 27.64 | 26.88 - 36.37 | 0.7374 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.9465 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.5059 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0633 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.9144 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6621 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8352 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1534 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 1.0002 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1816 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4437 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 25.26 and 42.15
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 28.96 |
| Yearly Target 4 | 38.44 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.03 (6.09%) | 29.96 | 19.48 - 36.37 | 1.4291 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.2163 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.7516 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.316 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0709 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0283 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0494 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0431 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0526 times | Fri 30 December 2016 | 28.05 (0%) | 31.62 | 18.60 - 34.69 | 0.0427 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.23
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.36 |
| 20 day DMA | 30 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.82 |
| 100 day DMA | 29.43 |
| 150 day DMA | 33.45 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.73 | 32.57 |
| 12 day EMA | 31.41 | 31.48 | 31.2 |
| 20 day EMA | 30.43 | 30.37 | 30.09 |
| 35 day EMA | 29.53 | 29.44 | 29.23 |
| 50 day EMA | 28.62 | 28.52 | 28.34 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 33.35 | 33.46 |
| 12 day SMA | 31.36 | 30.97 | 30.49 |
| 20 day SMA | 30 | 29.88 | 29.64 |
| 35 day SMA | 27.58 | 27.33 | 27.08 |
| 50 day SMA | 27.82 | 27.85 | 27.81 |
| 100 day SMA | 29.43 | 29.42 | 29.38 |
| 150 day SMA | 33.45 | 33.61 | 33.76 |
| 200 day SMA | 36.85 | 36.97 | 37.07 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
