SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 31.99 and 33

Intraday Target 131.18
Intraday Target 231.79
Intraday Target 332.19
Intraday Target 432.8
Intraday Target 533.2

Daily price and volume Super Micro

Date Closing Open Range Volume
Mon 23 December 2024 32.40 (2.56%) 31.82 31.58 - 32.59 0.4363 times
Fri 20 December 2024 31.59 (1.12%) 30.95 30.51 - 33.47 1.4811 times
Thu 19 December 2024 31.24 (-3.07%) 32.92 30.82 - 33.47 0.6734 times
Wed 18 December 2024 32.23 (-4.02%) 33.80 32.03 - 34.72 0.8155 times
Tue 17 December 2024 33.58 (0.42%) 33.63 33.34 - 35.37 0.6738 times
Mon 16 December 2024 33.44 (-8.26%) 31.50 31.20 - 35.38 1.4221 times
Fri 13 December 2024 36.45 (-3.9%) 37.00 35.55 - 37.55 1.0262 times
Thu 12 December 2024 37.93 (-0.94%) 37.81 37.50 - 39.69 0.6689 times
Wed 11 December 2024 38.29 (-5.55%) 38.19 36.07 - 38.80 1.3712 times
Tue 10 December 2024 40.54 (-10.03%) 43.39 39.77 - 43.40 1.4315 times
Mon 09 December 2024 45.06 (30.87%) 47.93 44.40 - 48.00 1.5082 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 31.99 and 33

Weekly Target 131.18
Weekly Target 231.79
Weekly Target 332.19
Weekly Target 432.8
Weekly Target 533.2

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Mon 23 December 2024 32.40 (2.56%) 31.82 31.58 - 32.59 0.0754 times
Fri 20 December 2024 31.59 (-13.33%) 31.50 30.51 - 35.38 0.8751 times
Fri 13 December 2024 36.45 (5.87%) 47.93 35.55 - 48.00 1.0375 times
Tue 26 November 2024 34.43 (0%) 37.59 34.03 - 37.67 0.2853 times
Tue 26 November 2024 34.43 (3.86%) 36.03 34.03 - 39.23 0.7934 times
Fri 22 November 2024 33.15 (78.42%) 20.03 20.00 - 34.37 2.444 times
Fri 15 November 2024 18.58 (-24.23%) 22.35 17.25 - 23.66 1.0178 times
Fri 08 November 2024 24.52 (-5.87%) 24.89 20.20 - 28.00 1.4081 times
Fri 01 November 2024 26.05 (-44.89%) 47.80 25.71 - 49.70 1.5912 times
Fri 25 October 2024 47.27 (0.02%) 47.39 44.61 - 48.88 0.4723 times
Fri 18 October 2024 47.26 (-1.13%) 48.18 45.73 - 50.61 0.6386 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 22.71 and 40.2

Monthly Target 119.48
Monthly Target 225.94
Monthly Target 336.97
Monthly Target 443.43
Monthly Target 554.46

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Mon 23 December 2024 32.40 (-5.9%) 47.93 30.51 - 48.00 1.2915 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 4.0645 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 2.4733 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.3065 times
Fri 30 August 2024 437.70 (-37.62%) 704.56 395.18 - 724.45 0.4469 times
Wed 31 July 2024 701.65 (-14.37%) 831.44 656.31 - 963.30 0.2531 times
Fri 28 June 2024 819.35 (4.44%) 802.00 741.22 - 1014.02 0.2786 times
Fri 31 May 2024 784.51 (-8.65%) 777.36 700.00 - 972.31 0.2607 times
Tue 30 April 2024 858.80 (-14.97%) 1010.00 671.00 - 1069.00 0.2646 times
Thu 28 March 2024 1010.03 (16.62%) 881.88 855.00 - 1229.00 0.3601 times
Thu 29 February 2024 866.12 (63.54%) 540.00 536.00 - 1077.87 0.6602 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 December 2024

Munafa value: 40 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 7 points

Upper Bollinger band is at 45 and lower is at 21, while middle bands are at 27 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 32.21
12 day DMA 35.6
20 day DMA 32.85
35 day DMA 31.4
50 day DMA 35.98
100 day DMA 260.12
150 day DMA 452.63
200 day DMA 570.64

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.7233.28
12 day EMA33.4233.633.96
20 day EMA34.3734.5834.9
35 day EMA41.9742.5343.17
50 day EMA48.3949.0449.75

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2132.4233.39
12 day SMA35.635.7736.34
20 day SMA32.8532.1331.57
35 day SMA31.431.832.19
50 day SMA35.9836.1636.37
100 day SMA260.12266.92273.56
150 day SMA452.63458.45464.58
200 day SMA570.64576.11581.4

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top