Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 36.98 and 38.97
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 38.47 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 40.46 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.46 (2.86%) | 38.69 | 37.48 - 39.47 | 0.9985 times | Wed 26 August 2026 | 37.39 (-2.78%) | 38.03 | 37.23 - 38.27 | 0.8082 times | Tue 25 August 2026 | 38.46 (9.35%) | 36.13 | 36.01 - 38.60 | 1.1529 times | Mon 24 August 2026 | 35.17 (-5.56%) | 36.49 | 34.09 - 36.70 | 0.9571 times | Fri 21 August 2026 | 37.24 (2.06%) | 37.15 | 36.42 - 37.67 | 0.8741 times | Thu 20 August 2026 | 36.49 (-0.22%) | 36.90 | 35.58 - 38.74 | 1.0597 times | Wed 19 August 2026 | 36.57 (-2.25%) | 37.00 | 35.72 - 37.69 | 0.6776 times | Tue 18 August 2026 | 37.41 (-2.27%) | 37.05 | 36.22 - 38.16 | 0.9447 times | Mon 17 August 2026 | 38.28 (-3.92%) | 40.65 | 37.68 - 40.99 | 1.0415 times | Fri 14 August 2026 | 39.84 (1.74%) | 39.16 | 38.73 - 40.60 | 1.4857 times | Thu 13 August 2026 | 39.16 (4.12%) | 38.28 | 38.20 - 42.31 | 2.4575 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 36.28 and 41.66
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.46 (3.28%) | 36.49 | 34.09 - 39.47 | 0.7779 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 0.9132 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.2949 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.6576 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7251 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.3553 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5378 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6011 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.8663 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.2707 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.8799 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 32.95 and 47.82
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.46 (35.42%) | 28.00 | 27.44 - 42.31 | 1.3808 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0567 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.7377 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.0541 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7618 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.212 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8558 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7359 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5329 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6722 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9283 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 28.97 and 60.89
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 36.446666666667 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.46 (31.49%) | 29.96 | 19.48 - 51.40 | 2.6101 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.5052 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.3765 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2729 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0612 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0245 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0426 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0373 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0454 times | Fri 30 December 2016 | 28.05 (0%) | 27.01 | 18.60 - 29.58 | 0.0242 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.67 |
| 20 day DMA | 34.74 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.18 | 37.07 |
| 12 day EMA | 36.52 | 36.17 | 35.95 |
| 20 day EMA | 35.13 | 34.78 | 34.5 |
| 35 day EMA | 33.48 | 33.19 | 32.94 |
| 50 day EMA | 31.61 | 31.33 | 31.08 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 36.95 | 36.79 |
| 12 day SMA | 37.67 | 37.1 | 36.61 |
| 20 day SMA | 34.74 | 34.2 | 33.61 |
| 35 day SMA | 31.63 | 31.34 | 31.07 |
| 50 day SMA | 31.02 | 30.84 | 30.71 |
| 100 day SMA | 31.79 | 31.63 | 31.49 |
| 150 day SMA | 31.02 | 30.98 | 30.94 |
| 200 day SMA | 31.4 | 31.41 | 31.43 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
