Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 27.6 and 29.19
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 30.5 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.43 (-1.35%) | 29.09 | 28.35 - 29.94 | 1.1088 times | Mon 20 April 2026 | 28.82 (0.91%) | 28.10 | 27.71 - 28.88 | 0.6402 times | Fri 17 April 2026 | 28.56 (0.63%) | 29.06 | 28.18 - 29.13 | 0.8137 times | Thu 16 April 2026 | 28.38 (3.99%) | 27.58 | 26.67 - 28.72 | 0.925 times | Wed 15 April 2026 | 27.29 (0.26%) | 27.73 | 26.95 - 27.93 | 1.0293 times | Tue 14 April 2026 | 27.22 (4.81%) | 26.40 | 26.10 - 27.80 | 1.0764 times | Mon 13 April 2026 | 25.97 (2.81%) | 25.06 | 24.45 - 25.99 | 1.1169 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.35 | 23.21 - 25.55 | 1.2916 times | Thu 09 April 2026 | 23.21 (-0.68%) | 23.39 | 23.09 - 23.95 | 0.8116 times | Wed 08 April 2026 | 23.37 (3.13%) | 23.99 | 22.86 - 24.18 | 1.1865 times | Tue 07 April 2026 | 22.66 (2.67%) | 22.05 | 21.79 - 22.69 | 0.6397 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.07 and 30.3
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.43 (-0.46%) | 28.10 | 27.71 - 29.94 | 0.3287 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.9325 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.8583 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.764 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.2289 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.792 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.623 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.9053 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.8299 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.7373 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.151 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 25.05 and 33.33
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.43 (24.86%) | 22.95 | 21.66 - 29.94 | 0.5851 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4325 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0477 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8698 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6298 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7944 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1304 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9514 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1856 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.3733 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.357 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 16.23 and 31.69
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 27.616666666667 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.43 (-2.8%) | 29.96 | 19.48 - 34.94 | 1.1603 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.3621 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.8501 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3293 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0746 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0291 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0501 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0438 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0534 times | Fri 30 December 2016 | 28.05 (0%) | 30.22 | 18.60 - 34.69 | 0.0473 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 25.94 |
| 20 day DMA | 24.56 |
| 35 day DMA | 26.96 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.93 |
| 150 day DMA | 35.54 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.87 | 27.39 |
| 12 day EMA | 26.74 | 26.43 | 26 |
| 20 day EMA | 26.42 | 26.21 | 25.93 |
| 35 day EMA | 27.15 | 27.07 | 26.97 |
| 50 day EMA | 28.64 | 28.65 | 28.64 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.05 | 27.48 |
| 12 day SMA | 25.94 | 25.5 | 24.98 |
| 20 day SMA | 24.56 | 24.22 | 23.81 |
| 35 day SMA | 26.96 | 27.07 | 27.17 |
| 50 day SMA | 28.37 | 28.49 | 28.53 |
| 100 day SMA | 29.93 | 29.98 | 30.01 |
| 150 day SMA | 35.54 | 35.66 | 35.76 |
| 200 day SMA | 38.59 | 38.69 | 38.79 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
