ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMCI Historical charts - Super Micro Computer, Inc.

Historical charts for Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 41.79
  • 12Day Average: 39.59
  • 20Day Average: 38.99
  • 50Day Average: 35.15
  • 100Day Average: 34.23
  • 150Day Average: 32.05

SMCI Indicators & signals

Indicator MACD (12,26,9)

40.27, 38.53, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 32.63, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 43.26 41.64 to 43.76 4.22% 1.09 times
24 Thu Sep 2026 41.51 39.85 to 42.28 0.17% 0.7 times
23 Wed Sep 2026 41.44 40.79 to 42.70 -0.24% 1.08 times
22 Tue Sep 2026 41.54 40.45 to 41.74 0.83% 0.8 times
21 Mon Sep 2026 41.20 40.00 to 41.72 5.4% 1.27 times
18 Fri Sep 2026 39.09 38.32 to 40.41 -3.12% 1.28 times
17 Thu Sep 2026 40.35 37.82 to 41.01 9.5% 1.66 times
16 Wed Sep 2026 36.85 35.21 to 37.12 3.4% 0.64 times
15 Tue Sep 2026 35.64 35.57 to 37.55 -2.99% 0.53 times
14 Mon Sep 2026 36.74 36.38 to 39.10 -8.38% 0.81 times
11 Fri Sep 2026 40.10 37.56 to 40.45 7.28% 1.23 times
10 Thu Sep 2026 37.38 37.37 to 39.26 -3.98% 0.71 times

Technical analysis forecast of SMCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCI SMCI at this time. Stock is rising and might rise more.

It appears as if SMCI SMCI gave a large move recently.

Stock of SMCI (SMCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.8, for a target of 41.3 or 39.23

Tomorrow's movement Prediction of SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.95

Tomorrow's movement Prediction of SMCI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

 

Back to top