NASDAQ Stock SMCI Historical charts - Super Micro Computer, Inc.
Historical charts for Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
Recent prices of SMCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 32.60 | 31.71 to 34.08 | -0.03% | 0.94 times |
| 08 Wed Jan 2025 | 32.61 | 31.72 to 33.97 | 0% | 0.82 times |
| 08 Wed Jan 2025 | 32.61 | 31.72 to 33.97 | -5.15% | 0.82 times |
| 07 Tue Jan 2025 | 34.38 | 34.06 to 36.55 | -5.68% | 1.05 times |
| 06 Mon Jan 2025 | 36.45 | 34.92 to 38.50 | 9.36% | 1.78 times |
| 03 Fri Jan 2025 | 33.33 | 30.13 to 33.45 | 10.92% | 1.07 times |
| 02 Thu Jan 2025 | 30.05 | 29.90 to 31.39 | -1.41% | 0.76 times |
| 31 Tue Dec 2024 | 30.48 | 29.95 to 31.39 | -0.65% | 0.83 times |
| 30 Mon Dec 2024 | 30.68 | 30.12 to 31.49 | -4.07% | 1 times |
| 27 Fri Dec 2024 | 31.98 | 31.64 to 33.56 | -5.22% | 1 times |
| 26 Thu Dec 2024 | 33.74 | 33.00 to 35.41 | -1.72% | 0.87 times |
| 24 Tue Dec 2024 | 34.33 | 32.19 to 35.50 | 5.96% | 1.3 times |
Technical analysis forecast for SMCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCI SMCI at this time. Stock is falling and might fall more.
It appears as if SMCI SMCI gave a large move recently.
Stock of SMCI (SMCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SMCI is bearish for shortterm, and stock might move down till 31.6 or till 29.2. Use a stoploss of 33.59 and if the stock hits stoploss, then it can shoot up till 35.6
Tomorrow's movement Prediction of SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance