ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMCI Historical charts - Super Micro Computer, Inc.

Historical charts for Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 34.33
  • 12Day Average: 33.94
  • 20Day Average: 33.8
  • 50Day Average: 43.31
  • 100Day Average: 45.06
  • 150Day Average: 45.06

SMCI Indicators & signals

Indicator MACD (12,26,9)

34.21, 36.44, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

34.88, 14.36, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.33 32.23 to 34.60 -4.97% 1.32 times
11 Thu Dec 2025 34.02 32.91 to 34.16 -2.52% 1.37 times
10 Wed Dec 2025 34.90 34.18 to 35.13 -0.34% 1.04 times
09 Tue Dec 2025 35.02 34.58 to 35.50 -0.99% 1.03 times
08 Mon Dec 2025 35.37 34.72 to 35.88 1.93% 1.25 times
05 Fri Dec 2025 34.70 33.45 to 34.79 1.31% 0.87 times
04 Thu Dec 2025 34.25 33.08 to 34.41 1.69% 0.79 times
03 Wed Dec 2025 33.68 32.67 to 33.71 2.37% 0.96 times
02 Tue Dec 2025 32.90 32.89 to 34.33 -1.53% 0.84 times
01 Mon Dec 2025 33.41 32.57 to 33.95 -1.3% 1.23 times
28 Fri Nov 2025 33.85 32.88 to 33.86 3.2% 0.63 times
26 Wed Nov 2025 32.80 32.31 to 33.42 0.92% 0.89 times

Technical analysis forecast for SMCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCI SMCI at this time. Stock is falling and might fall more.

It appears as if SMCI SMCI gave a large move recently.

Stock of SMCI (SMCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.8, for a target of 34.2 or 35.37

Tomorrow's movement Prediction of SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

 

Back to top