ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMCI Historical charts - Super Micro Computer, Inc.

Historical charts for Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 30.36
  • 12Day Average: 39.12
  • 20Day Average: 38.26
  • 50Day Average: 32.8
  • 100Day Average: 31.03
  • 150Day Average: 31.43

SMCI Indicators & signals

Indicator MACD (12,26,9)

35.42, 35.8, 1.64
Indicator MACD is in negative zone

Indicator ADX (14)

22.99, 18.85, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 29.23 29.12 to 31.29 -5.28% 0.61 times
15 Mon Jun 2026 30.86 30.72 to 32.25 1.31% 0.63 times
12 Fri Jun 2026 30.46 29.45 to 31.81 -4.69% 1.27 times
11 Thu Jun 2026 31.96 28.44 to 32.86 9.19% 2.22 times
10 Wed Jun 2026 29.27 29.14 to 36.51 -27.94% 2.84 times
09 Tue Jun 2026 40.62 38.04 to 45.04 -7.62% 0.49 times
08 Mon Jun 2026 43.97 40.78 to 45.18 5.6% 0.36 times
05 Fri Jun 2026 41.64 41.04 to 45.26 -11.22% 0.64 times
04 Thu Jun 2026 46.90 43.73 to 47.84 -1.1% 0.36 times
03 Wed Jun 2026 47.42 45.66 to 50.08 -5.48% 0.55 times
02 Tue Jun 2026 50.17 48.00 to 51.40 7% 0.64 times
01 Mon Jun 2026 46.89 45.66 to 48.08 1.69% 0.59 times

Technical analysis forecast for SMCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCI SMCI at this time. Stock is falling and might fall more.

It appears as if SMCI SMCI gave a large move recently.

Stock of SMCI (SMCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMCI stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 21.1 as target. However if you take a buy trade in SMCI, then use 29.3 as stoploss and 36.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

 

Back to top