ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMCI Historical charts - Super Micro Computer, Inc.

Historical charts for Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 29.82
  • 12Day Average: 30
  • 20Day Average: 30.16
  • 50Day Average: 32.92
  • 100Day Average: 40.69
  • 150Day Average: 43.33

SMCI Indicators & signals

Indicator MACD (12,26,9)

30.19, 31.21, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 30.43, 22.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 32.66 29.60 to 32.98 11.01% 2.23 times
15 Thu Jan 2026 29.42 28.22 to 29.86 4.03% 1.01 times
14 Wed Jan 2026 28.28 27.75 to 28.76 -1.15% 0.73 times
13 Tue Jan 2026 28.61 27.80 to 30.18 -5.04% 1.6 times
12 Mon Jan 2026 30.13 29.77 to 30.54 -0.03% 0.87 times
09 Fri Jan 2026 30.14 29.55 to 31.03 0.87% 0.79 times
08 Thu Jan 2026 29.88 29.21 to 30.08 -0.43% 0.63 times
07 Wed Jan 2026 30.01 29.78 to 30.63 -1.74% 0.87 times
06 Tue Jan 2026 30.54 29.43 to 30.78 1.56% 0.86 times
05 Mon Jan 2026 30.07 29.98 to 32.04 -2.87% 1.47 times
02 Fri Jan 2026 30.96 29.93 to 31.40 5.85% 1.17 times
31 Wed Dec 2025 29.25 29.02 to 29.87 -1.32% 0.71 times

Technical analysis forecast of SMCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCI SMCI at this time. Stock is rising and might rise more.

It appears as if SMCI SMCI gave a large move recently.

Stock of SMCI (SMCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SMCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.7, for a target of 31.6 or 30.63

Tomorrow's movement Prediction of SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.09

Tomorrow's movement Prediction of SMCI looks bullish. It has broken an important resistance level of 30 with high volumes

Tomorrow's movement Prediction of SMCI looks bullish. It has broken an important Moving average of 30.63 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

 

Back to top