ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMCI Historical charts - Super Micro Computer, Inc.

Historical charts for Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 27.48
  • 12Day Average: 24.98
  • 20Day Average: 23.81
  • 50Day Average: 28.53
  • 100Day Average: 30.01
  • 150Day Average: 35.76

SMCI Indicators & signals

Indicator MACD (12,26,9)

26, 26.22, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.68, 31.4, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 28.56 28.18 to 29.13 0.63% 0.85 times
16 Thu Apr 2026 28.38 26.67 to 28.72 3.99% 0.97 times
15 Wed Apr 2026 27.29 26.95 to 27.93 0.26% 1.07 times
14 Tue Apr 2026 27.22 26.10 to 27.80 4.81% 1.12 times
13 Mon Apr 2026 25.97 24.45 to 25.99 2.81% 1.17 times
10 Fri Apr 2026 25.26 23.21 to 25.55 8.83% 1.35 times
09 Thu Apr 2026 23.21 23.09 to 23.95 -0.68% 0.85 times
08 Wed Apr 2026 23.37 22.86 to 24.18 3.13% 1.24 times
07 Tue Apr 2026 22.66 21.79 to 22.69 2.67% 0.67 times
06 Mon Apr 2026 22.07 22.03 to 23.59 -4.91% 0.67 times
02 Thu Apr 2026 23.21 21.66 to 23.34 3.11% 0.9 times
01 Wed Apr 2026 22.51 22.35 to 23.37 -1.14% 0.91 times

Technical analysis forecast of SMCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMCI SMCI at this time. Stock is rising and might rise more.

It appears as if SMCI SMCI gave a large move recently.

Stock of SMCI (SMCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMCI stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 25.93 as target. However if you take a buy trade in SMCI, then use 28.3 as stoploss and 31.2 as target.

Tomorrow's movement Prediction of SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

 

Back to top