ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMCI Historical charts - Super Micro Computer, Inc.

Historical charts for Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 32.16
  • 12Day Average: 31.46
  • 20Day Average: 31.82
  • 50Day Average: 31
  • 100Day Average: 36.18
  • 150Day Average: 39.68

SMCI Indicators & signals

Indicator MACD (12,26,9)

31.64, 31.54, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 21.54, 22.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 30.68 29.68 to 31.33 -3.61% 1.05 times
02 Mon Mar 2026 31.83 30.55 to 31.98 -1.73% 1.14 times
27 Fri Feb 2026 32.39 31.38 to 33.04 0.31% 1.08 times
26 Thu Feb 2026 32.29 31.16 to 33.60 -3.9% 0.78 times
25 Wed Feb 2026 33.60 31.46 to 33.86 7.93% 1.28 times
24 Tue Feb 2026 31.13 30.29 to 31.37 1.37% 0.71 times
23 Mon Feb 2026 30.71 30.57 to 32.09 -5.27% 0.85 times
20 Fri Feb 2026 32.42 31.42 to 32.91 0.81% 1.03 times
19 Thu Feb 2026 32.16 30.99 to 32.20 8.25% 1.67 times
18 Wed Feb 2026 29.71 29.35 to 30.42 -1.33% 0.66 times
17 Tue Feb 2026 30.11 29.58 to 30.75 -1.41% 0.8 times
13 Fri Feb 2026 30.54 30.26 to 31.22 0% 0.85 times

Technical analysis forecast for SMCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCI SMCI at this time. Stock is falling and might fall more.

It appears as if SMCI SMCI gave a large move recently.

Stock of SMCI (SMCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.55. However, stock will show a bearish move below 30.2.

Tomorrow's movement Prediction of SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.34

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

 

Back to top