ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMCI Historical charts - Super Micro Computer, Inc.

Historical charts for Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 28.02
  • 12Day Average: 27.96
  • 20Day Average: 27.67
  • 50Day Average: 32.32
  • 100Day Average: 30.09
  • 150Day Average: 30.44

SMCI Indicators & signals

Indicator MACD (12,26,9)

28.14, 28.79, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

2.52, 22.92, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 28.40 27.21 to 29.30 2.42% 0.56 times
30 Thu Jul 2026 27.73 26.65 to 28.17 7.9% 0.85 times
29 Wed Jul 2026 25.70 25.68 to 28.07 -9.7% 0.71 times
28 Tue Jul 2026 28.46 27.13 to 29.00 -4.5% 0.62 times
27 Mon Jul 2026 29.80 28.50 to 31.11 -1.03% 0.62 times
24 Fri Jul 2026 30.11 29.28 to 31.40 0% 0.92 times
24 Fri Jul 2026 30.11 29.28 to 31.40 -3.52% 0.92 times
23 Thu Jul 2026 31.21 30.03 to 32.59 2.19% 1.57 times
22 Wed Jul 2026 30.54 28.41 to 32.28 19.81% 2.96 times
21 Tue Jul 2026 25.49 24.26 to 25.54 6.97% 0.44 times
20 Mon Jul 2026 23.83 23.77 to 24.54 -1.45% 0.4 times
17 Fri Jul 2026 24.18 23.38 to 25.17 -2.07% 0.58 times

Technical analysis forecast for SMCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMCI SMCI at this time. Stock is falling and might fall more.

It appears as if SMCI SMCI gave a large move recently.

Stock of SMCI (SMCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMCI is bearish for shortterm, and stock might move down till 26.4 or till 23.9. Use a stoploss of 28.43 and if the stock hits stoploss, then it can shoot up till 30.51

Tomorrow's movement Prediction of SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMCI Historical charts - Share Super Micro Computer, Inc.

 

Back to top