NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 34.08
Daily Resistance: 35.42
5 Day DMA Moving Average is 33.79
20 Day DMA Moving Average is 34.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.31%	34.40	34.70	34.79	33.45	2.72 times
Thu 04 Dec 2025	1.69%	33.74	34.25	34.41	33.08	2.47 times
Wed 03 Dec 2025	2.37%	33.00	33.68	33.71	32.67	3.02 times
Tue 02 Dec 2025	-1.53%	33.56	32.90	34.33	32.89	2.64 times
Mon 01 Dec 2025	-1.3%	33.37	33.41	33.95	32.57	3.88 times
Fri 28 Nov 2025	3.2%	33.33	33.85	33.86	32.88	2 times
Wed 26 Nov 2025	0.92%	33.20	32.80	33.42	32.31	2.8 times
Tue 25 Nov 2025	-2.49%	33.18	32.50	33.29	31.17	3.03 times
Mon 24 Nov 2025	3.54%	33.28	33.33	33.54	31.98	2.9 times
Fri 21 Nov 2025	2%	32.14	32.19	32.57	31.03	5.25 times

Volume is calculated using 10 day average volume

NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Below are charts of NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Super Micro Computer, Inc. SMCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Super Micro Computer, Inc. SMCI ADX is: 32, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Super Micro Computer, Inc. SMCI are:

ADX	+DY	-DY
31.9	14.6	28.2
36.8	13.7	29.7
44.3	11.9	31
43.7	12.3	31.5
48.1	11.6	33.1
47.4	12	33.6
51.3	11.1	34.5
52.8	11	35.5
50.8	11.6	35.4
59.1	9.4	36.7

ADX charts for Super Micro Computer, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Super Micro Computer, Inc. SMCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Super Micro Computer, Inc. is 34.81

50 day MA of Super Micro Computer, Inc. is 44.78

100 day MA of Super Micro Computer, Inc. is 45.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Super Micro Computer, Inc. SMCI is downtrend

Historical Moving averages values of Super Micro Computer, Inc. SMCI are:

Price	20 day	50 day	100 day
34.70	34.81	44.78	45.92
34.25	35.09	45.01	46.1
33.68	35.48	45.25	46.29
32.90	36.17	45.51	46.45
33.41	37.12	45.79	46.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Super Micro Computer, Inc. SMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Super Micro Computer, Inc. SMCI is: 36249420 M

Current day volume is 0.405 times compared to averaged volume Super Micro Computer, Inc. has

Historical price to volume measure of Super Micro Computer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.70	1.31%	0.87%	0.405 times
34.25	1.69%	1.51%	0.368 times
33.68	2.37%	2.06%	0.448 times
32.90	-1.53%	-1.97%	0.392 times
33.41	-1.3%	0.12%	0.577 times
33.85	3.2%	1.56%	0.297 times
32.80	0.92%	-1.2%	0.416 times
32.50	-2.49%	-2.05%	0.451 times
33.33	3.54%	0.15%	0.431 times
32.19	2%	0.16%	0.78 times

Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Super Micro Computer, Inc. SMCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Super Micro Computer, Inc. SMCI is: 34.81 & deviation is 2.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Super Micro Computer, Inc. SMCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.70	34.81	2.46	39.73	29.89
34.25	35.09	2.74	40.56	29.62
33.68	35.48	3.12	41.71	29.25
32.90	36.17	4.04	44.25	28.09
33.41	37.12	5.23	47.58	26.66

Bollinger Bands charts for Super Micro Computer, Inc. SMCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Super Micro Computer, Inc. SMCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Super Micro Computer, Inc. SMCI

14 day Super Micro Computer, Inc. SMCI RSI is: 40.35

According to RSI indicator, Selling is dominating the stock of Super Micro Computer, Inc. SMCI

Historical values of RSI indicator for Super Micro Computer, Inc. are as follows in descending order:

40.35 41.4 42.31 42.92 41.68 40.35 40.57 41.93 40.96 41.16 42.1 42.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Super Micro Computer, Inc. SMCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Super Micro Computer, Inc. SMCI

12,26,9 day Super Micro Computer, Inc. SMCI MACD is: 34.39, 37.49, -3.1

According to MACD indicator, Prices of Super Micro Computer, Inc. SMCI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Super Micro Computer, Inc. SMCI are:

34.39, 37.49, -3.1
34.33, 37.71, -3.38
34.35, 37.99, -3.64
34.47, 38.34, -3.87
34.75, 38.77, -4.02
34.99, 39.2, -4.21
35.2, 39.63, -4.43
35.64, 40.18, -4.54
36.21, 40.79, -4.58
36.73, 41.39, -4.66

MACD charts of Super Micro Computer, Inc. SMCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Super Micro Computer, Inc. SMCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Super Micro Computer, Inc. SMCI CCI is: 95

According to CCI indicator, Super Micro Computer, Inc. SMCI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Super Micro Computer, Inc.

Historical CCI values of Super Micro Computer, Inc. SMCI are:

95 53 -6 -4 -11 12 -60 -116 -49 -157

CCI charts of Super Micro Computer, Inc. SMCI are below. Second charts towards left.

Super Micro Computer, Inc. SMCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Super Micro Computer, Inc. SMCI Stochastics is: 55

According to Stochastics indicator, Buying is coming in Super Micro Computer, Inc.

Super Micro Computer, Inc. SMCI is neither over-bought, nor over-sold

Historical Stochastics values of Super Micro Computer, Inc. SMCI are:

55 55 55 55 55 55 55 55 55 55

Super Micro Computer, Inc. SMCI Stochastics charts are below. Third charts to the left, at the bottom