NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 28.34
Daily Resistance: 30.15
5 Day DMA Moving Average is 30.92
20 Day DMA Moving Average is 32.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.61%	30.11	29.38	30.91	29.10	2.65 times
Wed 17 Dec 2025	-5.69%	31.72	29.86	32.08	29.84	2.49 times
Tue 16 Dec 2025	0.92%	31.30	31.66	31.91	30.95	3.06 times
Mon 15 Dec 2025	-2.97%	32.80	31.37	32.86	31.24	2.71 times
Fri 12 Dec 2025	-4.97%	33.74	32.33	34.60	32.23	3.3 times
Thu 11 Dec 2025	-2.52%	34.15	34.02	34.16	32.91	3.4 times
Wed 10 Dec 2025	-0.34%	34.97	34.90	35.13	34.18	2.59 times
Tue 09 Dec 2025	-0.99%	35.47	35.02	35.50	34.58	2.57 times
Mon 08 Dec 2025	1.93%	35.15	35.37	35.88	34.72	3.11 times
Fri 05 Dec 2025	1.31%	34.40	34.70	34.79	33.45	2.16 times

Volume is calculated using 10 day average volume

NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Below are charts of NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Super Micro Computer, Inc. SMCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Super Micro Computer, Inc. SMCI ADX is: 53, 11, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Super Micro Computer, Inc. SMCI are:

ADX	+DY	-DY
52.4	10.6	34
48.2	11.6	33.3
42.2	12.9	31.7
40.2	13.5	31.6
34.9	14.4	29.7
31	15.6	29.7
23.8	16.8	27.2
21.8	17.2	26.8
20.4	18	27.2
31.9	14.6	28.2

ADX charts for Super Micro Computer, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Super Micro Computer, Inc. SMCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Super Micro Computer, Inc. is 32.95

50 day MA of Super Micro Computer, Inc. is 41.36

100 day MA of Super Micro Computer, Inc. is 44.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Super Micro Computer, Inc. SMCI is downtrend

Historical Moving averages values of Super Micro Computer, Inc. SMCI are:

Price	20 day	50 day	100 day
29.38	32.95	41.36	44.02
29.86	33.17	41.94	44.31
31.66	33.42	42.45	44.62
31.37	33.55	42.91	44.84
32.33	33.8	43.31	45.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Super Micro Computer, Inc. SMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Super Micro Computer, Inc. SMCI is: 111444310 M

Current day volume is 0.162 times compared to averaged volume Super Micro Computer, Inc. has

Historical price to volume measure of Super Micro Computer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.38	-1.61%	-2.42%	0.162 times
29.86	-5.69%	-5.86%	0.152 times
31.66	0.92%	1.15%	0.187 times
31.37	-2.97%	-4.36%	0.166 times
32.33	-4.97%	-4.18%	0.201 times
34.02	-2.52%	-0.38%	0.208 times
34.90	-0.34%	-0.2%	0.158 times
35.02	-0.99%	-1.27%	0.157 times
35.37	1.93%	0.63%	0.19 times
34.70	1.31%	0.87%	0.132 times

Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Super Micro Computer, Inc. SMCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Super Micro Computer, Inc. SMCI is: 32.95 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Super Micro Computer, Inc. SMCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.38	32.95	1.6	36.15	29.75
29.86	33.17	1.38	35.93	30.41
31.66	33.42	1.2	35.82	31.02
31.37	33.55	1.14	35.82	31.28
32.33	33.8	1.18	36.17	31.43

Bollinger Bands charts for Super Micro Computer, Inc. SMCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Super Micro Computer, Inc. SMCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Super Micro Computer, Inc. SMCI

14 day Super Micro Computer, Inc. SMCI RSI is: 42.84

According to RSI indicator, Buying is dominating the stock of Super Micro Computer, Inc. SMCI

Historical values of RSI indicator for Super Micro Computer, Inc. are as follows in descending order:

42.84 41.67 42.23 43.53 42.98 43.4 42.73 41.08 39.7 40.36 41.41 42.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Super Micro Computer, Inc. SMCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Super Micro Computer, Inc. SMCI

12,26,9 day Super Micro Computer, Inc. SMCI MACD is: 32.36, 34.86, -2.5

According to MACD indicator, Prices of Super Micro Computer, Inc. SMCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Super Micro Computer, Inc. SMCI are:

32.36, 34.86, -2.5
32.9, 35.3, -2.4
33.45, 35.73, -2.28
33.77, 36.06, -2.29
34.21, 36.44, -2.23
34.55, 36.77, -2.22
34.65, 36.99, -2.34
34.61, 37.16, -2.55
34.54, 37.33, -2.79
34.39, 37.49, -3.1

MACD charts of Super Micro Computer, Inc. SMCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Super Micro Computer, Inc. SMCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Super Micro Computer, Inc. SMCI CCI is: -175

According to CCI indicator, Super Micro Computer, Inc. SMCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Super Micro Computer, Inc.

Historical CCI values of Super Micro Computer, Inc. SMCI are:

-175 -133 -85 -68 -4 30 85 101 116 63

CCI charts of Super Micro Computer, Inc. SMCI are below. Second charts towards left.

Super Micro Computer, Inc. SMCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Super Micro Computer, Inc. SMCI Stochastics is: 7

According to Stochastics indicator, Selling is coming in Super Micro Computer, Inc.

Super Micro Computer, Inc. SMCI is closing near its lowest lows

Historical Stochastics values of Super Micro Computer, Inc. SMCI are:

7 7 7 7 7 7 7 7 7 7

Super Micro Computer, Inc. SMCI Stochastics charts are below. Third charts to the left, at the bottom