NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

  • Daily Support: 45.38
  • Daily Resistance: 50.71
  • 5 Day DMA Moving Average is 42.23
  • 20 Day DMA Moving Average is 33.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 13.32% 42.94 47.91 48.18 42.8552.42 times
Thu 13 Feb 2025 6.55% 39.01 42.28 43.29 37.5043.32 times
Wed 12 Feb 2025 2.77% 42.30 39.68 43.89 38.8663.37 times
Tue 11 Feb 2025 -9.47% 40.59 38.61 42.39 38.4260.12 times
Mon 10 Feb 2025 17.56% 38.00 42.65 42.88 37.3652.84 times
Fri 07 Feb 2025 7.21% 34.55 36.28 36.96 34.3328.53 times
Thu 06 Feb 2025 7.46% 31.97 33.84 34.45 31.8526.01 times
Wed 05 Feb 2025 7.99% 31.03 31.49 33.13 29.7532.64 times
Tue 04 Feb 2025 8.6% 27.82 29.16 29.45 27.3514.11 times
Mon 03 Feb 2025 -5.86% 27.20 26.85 27.61 25.7117.57 times

Volume is calculated using 10 day average volume

NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Below are charts of NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Super Micro Computer, Inc. SMCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Super Micro Computer, Inc. SMCI ADX is: 48, 43, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Super Micro Computer, Inc. SMCI are:

ADX +DY -DY
47.84214.8
3736.616.8
44.641.415.9
41.243.318
41.34819.9
25.139.923.9
16.436.226
11.435.428.1
5.328.531.6
15.42534.1

ADX charts for Super Micro Computer, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Super Micro Computer, Inc. SMCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Super Micro Computer, Inc. is 33.74

50 day MA of Super Micro Computer, Inc. is 33.62

100 day MA of Super Micro Computer, Inc. is 71.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Super Micro Computer, Inc. SMCI is uptrend

Historical Moving averages values of Super Micro Computer, Inc. SMCI are:

Price 20 day 50 day 100 day
47.9133.7433.6271.34
42.2832.8833.3575.26
39.6832.3333.2779.33
38.6131.8933.1483.5
42.6531.4932.9687.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Super Micro Computer, Inc. SMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Super Micro Computer, Inc. SMCI is: 4816120 M

Current day volume is 27.732 times compared to averaged volume Super Micro Computer, Inc. has

Historical price to volume measure of Super Micro Computer, Inc. is:

Price Percent Change Percent change within day Volume change
47.9113.32%11.57%27.732 times
42.286.55%8.38%22.916 times
39.682.77%-6.19%33.524 times
38.61-9.47%-4.88%31.805 times
42.6517.56%12.24%27.954 times
36.287.21%5.01%15.091 times
33.847.46%5.85%13.758 times
31.497.99%1.48%17.266 times
29.168.6%4.82%7.465 times
26.85-5.86%-1.29%9.293 times

Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Super Micro Computer, Inc. SMCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Super Micro Computer, Inc. SMCI is: 33.74 & deviation is 5.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Super Micro Computer, Inc. SMCI are:

Price 20 day SMA Deviation Upper Band Lower Band
47.91 33.74 5.67 45.0922.39
42.28 32.88 4.67 42.2323.53
39.68 32.33 4.16 40.6424.02
38.61 31.89 3.8 39.524.28
42.65 31.49 3.49 38.4624.52

Bollinger Bands charts for Super Micro Computer, Inc. SMCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Super Micro Computer, Inc. SMCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Super Micro Computer, Inc. SMCI

14 day Super Micro Computer, Inc. SMCI RSI is: 54.71

According to RSI indicator, Buying is dominating the stock of Super Micro Computer, Inc. SMCI

Historical values of RSI indicator for Super Micro Computer, Inc. are as follows in descending order:

54.71 53.52 53.95 55.22 55.97 54.45 54.97 55.56 56.2 56.87 56.11 54.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Super Micro Computer, Inc. SMCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Super Micro Computer, Inc. SMCI

12,26,9 day Super Micro Computer, Inc. SMCI MACD is: 37.81, 35.31, 2.5

According to MACD indicator, Prices of Super Micro Computer, Inc. SMCI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Super Micro Computer, Inc. SMCI are:

  • 37.81, 35.31, 2.5
  • 35.98, 34.3, 1.68
  • 34.83, 33.66, 1.17
  • 33.95, 33.18, 0.77
  • 33.1, 32.75, 0.35
  • 31.36, 31.96, -0.6
  • 30.47, 31.61, -1.14
  • 29.86, 31.43, -1.57
  • 29.56, 31.43, -1.87
  • 29.63, 31.61, -1.98

MACD charts of Super Micro Computer, Inc. SMCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Super Micro Computer, Inc. SMCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Super Micro Computer, Inc. SMCI CCI is: 143

According to CCI indicator, Super Micro Computer, Inc. SMCI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Super Micro Computer, Inc.

Historical CCI values of Super Micro Computer, Inc. SMCI are:

143 81 78 67 80 20 -9 -32 -65 -88

CCI charts of Super Micro Computer, Inc. SMCI are below. Second charts towards left.

Super Micro Computer, Inc. SMCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Super Micro Computer, Inc. SMCI Stochastics is: 89

According to Stochastics indicator, Buying is coming in Super Micro Computer, Inc.

Super Micro Computer, Inc. SMCI is closing near its highest highs

Historical Stochastics values of Super Micro Computer, Inc. SMCI are:

89 89 89 89 89 89 89 89 89 89

Super Micro Computer, Inc. SMCI Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

These are NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Videos related to: NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top