NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ
Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ
- All Indicators in one
- Super Micro Computer, Inc. SMCI RSI indicator technical analysis
- Super Micro Computer, Inc. SMCI CCI indicator technical analysis
- Super Micro Computer, Inc. SMCI ADX indicator technical analysis
- Super Micro Computer, Inc. SMCI MACD indicator technical analysis
- Super Micro Computer, Inc. SMCI BollingerBands indicator technical analysis
- Super Micro Computer, Inc. SMCI Stochastics indicator technical analysis
- Super Micro Computer, Inc. SMCI MA indicator technical analysis
- Super Micro Computer, Inc. SMCI PriceVolume indicator technical analysis
- Daily Support: 45.38
- Daily Resistance: 50.71
- 5 Day DMA Moving Average is 42.23
- 20 Day DMA Moving Average is 33.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 14 Feb 2025 | 13.32% | 42.94 | 47.91 | 48.18 | 42.85 | 52.42 times |
Thu 13 Feb 2025 | 6.55% | 39.01 | 42.28 | 43.29 | 37.50 | 43.32 times |
Wed 12 Feb 2025 | 2.77% | 42.30 | 39.68 | 43.89 | 38.86 | 63.37 times |
Tue 11 Feb 2025 | -9.47% | 40.59 | 38.61 | 42.39 | 38.42 | 60.12 times |
Mon 10 Feb 2025 | 17.56% | 38.00 | 42.65 | 42.88 | 37.36 | 52.84 times |
Fri 07 Feb 2025 | 7.21% | 34.55 | 36.28 | 36.96 | 34.33 | 28.53 times |
Thu 06 Feb 2025 | 7.46% | 31.97 | 33.84 | 34.45 | 31.85 | 26.01 times |
Wed 05 Feb 2025 | 7.99% | 31.03 | 31.49 | 33.13 | 29.75 | 32.64 times |
Tue 04 Feb 2025 | 8.6% | 27.82 | 29.16 | 29.45 | 27.35 | 14.11 times |
Mon 03 Feb 2025 | -5.86% | 27.20 | 26.85 | 27.61 | 25.71 | 17.57 times |
Volume is calculated using 10 day average volume
NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ
Below are charts of NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ
Super Micro Computer, Inc. SMCI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Super Micro Computer, Inc. SMCI ADX is: 48, 43, 15 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Super Micro Computer, Inc. SMCI are:
ADX | +DY | -DY |
47.8 | 42 | 14.8 |
37 | 36.6 | 16.8 |
44.6 | 41.4 | 15.9 |
41.2 | 43.3 | 18 |
41.3 | 48 | 19.9 |
25.1 | 39.9 | 23.9 |
16.4 | 36.2 | 26 |
11.4 | 35.4 | 28.1 |
5.3 | 28.5 | 31.6 |
15.4 | 25 | 34.1 |
ADX charts for Super Micro Computer, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Super Micro Computer, Inc. SMCI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Super Micro Computer, Inc. is 33.74
50 day MA of Super Micro Computer, Inc. is 33.62
100 day MA of Super Micro Computer, Inc. is 71.34
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Super Micro Computer, Inc. SMCI is uptrend
Historical Moving averages values of Super Micro Computer, Inc. SMCI are:
Price | 20 day | 50 day | 100 day |
47.91 | 33.74 | 33.62 | 71.34 |
42.28 | 32.88 | 33.35 | 75.26 |
39.68 | 32.33 | 33.27 | 79.33 |
38.61 | 31.89 | 33.14 | 83.5 |
42.65 | 31.49 | 32.96 | 87.54 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Super Micro Computer, Inc. SMCI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Super Micro Computer, Inc. SMCI is: 4816120 M
Current day volume is 27.732 times compared to averaged volume Super Micro Computer, Inc. has
Historical price to volume measure of Super Micro Computer, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
47.91 | 13.32% | 11.57% | 27.732 times |
42.28 | 6.55% | 8.38% | 22.916 times |
39.68 | 2.77% | -6.19% | 33.524 times |
38.61 | -9.47% | -4.88% | 31.805 times |
42.65 | 17.56% | 12.24% | 27.954 times |
36.28 | 7.21% | 5.01% | 15.091 times |
33.84 | 7.46% | 5.85% | 13.758 times |
31.49 | 7.99% | 1.48% | 17.266 times |
29.16 | 8.6% | 4.82% | 7.465 times |
26.85 | -5.86% | -1.29% | 9.293 times |
Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Super Micro Computer, Inc. SMCI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Super Micro Computer, Inc. SMCI is: 33.74 & deviation is 5.67
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Super Micro Computer, Inc. SMCI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
47.91 | 33.74 | 5.67 | 45.09 | 22.39 |
42.28 | 32.88 | 4.67 | 42.23 | 23.53 |
39.68 | 32.33 | 4.16 | 40.64 | 24.02 |
38.61 | 31.89 | 3.8 | 39.5 | 24.28 |
42.65 | 31.49 | 3.49 | 38.46 | 24.52 |
Bollinger Bands charts for Super Micro Computer, Inc. SMCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Super Micro Computer, Inc. SMCI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Super Micro Computer, Inc. SMCI
14 day Super Micro Computer, Inc. SMCI RSI is: 54.71
According to RSI indicator, Buying is dominating the stock of Super Micro Computer, Inc. SMCI
Historical values of RSI indicator for Super Micro Computer, Inc. are as follows in descending order:
54.71 53.52 53.95 55.22 55.97 54.45 54.97 55.56 56.2 56.87 56.11 54.35
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Super Micro Computer, Inc. SMCI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Super Micro Computer, Inc. SMCI
12,26,9 day Super Micro Computer, Inc. SMCI MACD is: 37.81, 35.31, 2.5
According to MACD indicator, Prices of Super Micro Computer, Inc. SMCI are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Super Micro Computer, Inc. SMCI are:
- 37.81, 35.31, 2.5
- 35.98, 34.3, 1.68
- 34.83, 33.66, 1.17
- 33.95, 33.18, 0.77
- 33.1, 32.75, 0.35
- 31.36, 31.96, -0.6
- 30.47, 31.61, -1.14
- 29.86, 31.43, -1.57
- 29.56, 31.43, -1.87
- 29.63, 31.61, -1.98
MACD charts of Super Micro Computer, Inc. SMCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Super Micro Computer, Inc. SMCI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Super Micro Computer, Inc. SMCI CCI is: 143
According to CCI indicator, Super Micro Computer, Inc. SMCI is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Super Micro Computer, Inc.
Historical CCI values of Super Micro Computer, Inc. SMCI are:
143 81 78 67 80 20 -9 -32 -65 -88
CCI charts of Super Micro Computer, Inc. SMCI are below. Second charts towards left.
Super Micro Computer, Inc. SMCI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Super Micro Computer, Inc. SMCI Stochastics is: 89
According to Stochastics indicator, Buying is coming in Super Micro Computer, Inc.
Super Micro Computer, Inc. SMCI is closing near its highest highs
Historical Stochastics values of Super Micro Computer, Inc. SMCI are:
89 89 89 89 89 89 89 89 89 89
Super Micro Computer, Inc. SMCI Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ
These are NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Super Micro Computer, Inc. SMCI All indicator, Super Micro Computer, Inc. SMCI indicators All technical analysis, Super Micro Computer, Inc. SMCI indicators All free charts, Super Micro Computer, Inc. SMCI indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance