NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 29.36
Daily Resistance: 31.01
5 Day DMA Moving Average is 32.16
20 Day DMA Moving Average is 31.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.61%	30.89	30.68	31.33	29.68	4.2 times
Mon 02 Mar 2026	-1.73%	30.90	31.83	31.98	30.55	4.55 times
Fri 27 Feb 2026	0.31%	31.86	32.39	33.04	31.38	4.3 times
Thu 26 Feb 2026	-3.9%	33.45	32.29	33.60	31.16	3.11 times
Wed 25 Feb 2026	7.93%	31.47	33.60	33.86	31.46	5.13 times
Tue 24 Feb 2026	1.37%	31.05	31.13	31.37	30.29	2.85 times
Mon 23 Feb 2026	-5.27%	31.76	30.71	32.09	30.57	3.39 times
Fri 20 Feb 2026	0.81%	31.42	32.42	32.91	31.42	4.11 times
Thu 19 Feb 2026	8.25%	31.25	32.16	32.20	30.99	6.7 times
Wed 18 Feb 2026	-1.33%	30.20	29.71	30.42	29.35	2.66 times

Volume is calculated using 10 day average volume

NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Super Micro Computer, Inc. SMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Super Micro Computer, Inc. SMCI is: 37330932.5 M

Current day volume is 0.712 times compared to averaged volume Super Micro Computer, Inc. has

Historical price to volume measure of Super Micro Computer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.68	-3.61%	-0.68%	0.712 times
31.83	-1.73%	3.01%	0.77 times
32.39	0.31%	1.66%	0.729 times
32.29	-3.9%	-3.47%	0.527 times
33.60	7.93%	6.77%	0.868 times
31.13	1.37%	0.26%	0.482 times
30.71	-5.27%	-3.31%	0.574 times
32.42	0.81%	3.18%	0.697 times
32.16	8.25%	2.91%	1.134 times
29.71	-1.33%	-1.62%	0.45 times

Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day