NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 27.02
Daily Resistance: 29.4
5 Day DMA Moving Average is 29.75
20 Day DMA Moving Average is 30.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-5.04%	30.07	28.61	30.18	27.80	6.45 times
Mon 12 Jan 2026	-0.03%	29.93	30.13	30.54	29.77	3.5 times
Fri 09 Jan 2026	0.87%	29.96	30.14	31.03	29.55	3.17 times
Thu 08 Jan 2026	-0.43%	29.96	29.88	30.08	29.21	2.55 times
Wed 07 Jan 2026	-1.74%	30.63	30.01	30.63	29.78	3.5 times
Tue 06 Jan 2026	1.56%	30.30	30.54	30.78	29.43	3.45 times
Mon 05 Jan 2026	-2.87%	31.68	30.07	32.04	29.98	5.92 times
Fri 02 Jan 2026	5.85%	29.96	30.96	31.40	29.93	4.71 times
Wed 31 Dec 2025	-1.32%	29.60	29.25	29.87	29.02	2.87 times
Tue 30 Dec 2025	-1.46%	30.10	29.64	30.72	29.64	2.58 times

Volume is calculated using 10 day average volume

NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Super Micro Computer, Inc. SMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Super Micro Computer, Inc. SMCI is: 89166113.1 M

Current day volume is 0.472 times compared to averaged volume Super Micro Computer, Inc. has

Historical price to volume measure of Super Micro Computer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.61	-5.04%	-4.86%	0.472 times
30.13	-0.03%	0.67%	0.256 times
30.14	0.87%	0.6%	0.232 times
29.88	-0.43%	-0.27%	0.187 times
30.01	-1.74%	-2.02%	0.256 times
30.54	1.56%	0.79%	0.252 times
30.07	-2.87%	-5.08%	0.433 times
30.96	5.85%	3.34%	0.344 times
29.25	-1.32%	-1.18%	0.21 times
29.64	-1.46%	-1.53%	0.189 times

Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day