NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 20.53
Daily Resistance: 23.19
5 Day DMA Moving Average is 27.26
20 Day DMA Moving Average is 30.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.91%	20.31	21.58	22.14	19.48	16.23 times
Fri 20 Mar 2026	-33.21%	25.20	20.57	26.80	20.35	27.87 times
Thu 19 Mar 2026	-2.25%	30.29	30.80	31.52	29.79	2.25 times
Tue 17 Mar 2026	-1.1%	31.68	31.51	32.81	31.48	2.2 times
Mon 16 Mar 2026	3.54%	31.50	31.86	32.43	30.92	4.1 times
Fri 13 Mar 2026	-0.42%	30.73	30.77	31.29	30.22	2.01 times
Thu 12 Mar 2026	-2.8%	31.66	30.90	31.81	30.80	2.35 times
Wed 11 Mar 2026	0%	32.09	31.79	33.07	31.55	2.47 times
Tue 10 Mar 2026	-0.63%	31.85	31.79	32.38	31.56	2.73 times
Mon 09 Mar 2026	2.17%	30.50	31.99	32.16	29.85	3.09 times

Volume is calculated using 10 day average volume

NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Super Micro Computer, Inc. SMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Super Micro Computer, Inc. SMCI is: 72673920 M

Current day volume is 1.571 times compared to averaged volume Super Micro Computer, Inc. has

Historical price to volume measure of Super Micro Computer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.58	4.91%	6.25%	1.571 times
20.57	-33.21%	-18.37%	2.699 times
30.80	-2.25%	1.68%	0.218 times
31.51	-1.1%	-0.54%	0.213 times
31.86	3.54%	1.14%	0.397 times
30.77	-0.42%	0.13%	0.195 times
30.90	-2.8%	-2.4%	0.228 times
31.79	0%	-0.93%	0.239 times
31.79	-0.63%	-0.19%	0.265 times
31.99	2.17%	4.89%	0.299 times

Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day