NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 36.83
Daily Resistance: 38.08
5 Day DMA Moving Average is 37.2
20 Day DMA Moving Average is 32.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.06%	37.15	37.24	37.67	36.42	0.99 times
Thu 20 Aug 2026	-0.22%	36.90	36.49	38.74	35.58	1.21 times
Wed 19 Aug 2026	-2.25%	37.00	36.57	37.69	35.72	0.77 times
Tue 18 Aug 2026	-2.27%	37.05	37.41	38.16	36.22	1.08 times
Mon 17 Aug 2026	-3.92%	40.65	38.28	40.99	37.68	1.19 times
Fri 14 Aug 2026	1.74%	39.16	39.84	40.60	38.73	1.69 times
Thu 13 Aug 2026	4.12%	38.28	39.16	42.31	38.20	2.8 times
Wed 12 Aug 2026	19.02%	34.99	37.61	38.15	33.94	4.52 times
Tue 11 Aug 2026	0.45%	32.02	31.60	32.36	30.92	2.61 times
Mon 10 Aug 2026	1.13%	32.00	31.46	33.39	31.43	1.54 times

Volume is calculated using 10 day average volume

NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Super Micro Computer, Inc. SMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Super Micro Computer, Inc. SMCI is: 25514771 M

Current day volume is 1.43 times compared to averaged volume Super Micro Computer, Inc. has

Historical price to volume measure of Super Micro Computer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.24	2.06%	0.24%	1.43 times
36.49	-0.22%	-1.11%	1.733 times
36.57	-2.25%	-1.16%	1.108 times
37.41	-2.27%	0.97%	1.545 times
38.28	-3.92%	-5.83%	1.703 times
39.84	1.74%	1.74%	2.43 times
39.16	4.12%	2.3%	4.019 times
37.61	19.02%	7.49%	6.496 times
31.60	0.45%	-1.31%	3.744 times
31.46	1.13%	-1.69%	2.207 times

Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day