NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 27.09
Daily Resistance: 28.22
5 Day DMA Moving Average is 27.32
20 Day DMA Moving Average is 27.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.07%	28.24	27.89	28.55	27.42	1.33 times
Mon 04 May 2026	3.03%	27.72	27.91	28.50	27.08	1.2 times
Fri 01 May 2026	-1.13%	27.64	27.09	28.30	26.88	1.45 times
Thu 30 Apr 2026	4.1%	26.91	27.40	27.52	26.35	1.21 times
Wed 29 Apr 2026	-3.41%	27.03	26.32	27.09	25.46	1.5 times
Tue 28 Apr 2026	-2.19%	27.00	27.25	27.64	26.51	1.34 times
Mon 27 Apr 2026	-4.13%	29.12	27.86	29.49	27.46	1.25 times
Fri 24 Apr 2026	8.64%	27.16	29.06	29.49	27.00	1.81 times
Thu 23 Apr 2026	-8.36%	26.50	26.75	27.60	26.06	2.71 times
Wed 22 Apr 2026	2.67%	29.11	29.19	29.44	28.78	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Super Micro Computer, Inc. SMCI PriceVolume indicator, Super Micro Computer, Inc. SMCI indicators PriceVolume technical analysis, Super Micro Computer, Inc. SMCI indicators PriceVolume free charts, Super Micro Computer, Inc. SMCI indicators PriceVolume historical values NASDAQ

Super Micro Computer, Inc. SMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Super Micro Computer, Inc. SMCI is: 52914230 M

Current day volume is 0.435 times compared to averaged volume Super Micro Computer, Inc. has

Historical price to volume measure of Super Micro Computer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.89	-0.07%	-1.24%	0.435 times
27.91	3.03%	0.69%	0.392 times
27.09	-1.13%	-1.99%	0.473 times
27.40	4.1%	1.82%	0.397 times
26.32	-3.41%	-2.63%	0.49 times
27.25	-2.19%	0.93%	0.439 times
27.86	-4.13%	-4.33%	0.41 times
29.06	8.64%	7%	0.592 times
26.75	-8.36%	0.94%	0.886 times
29.19	2.67%	0.27%	0.348 times

Price to volume Charts of Super Micro Computer, Inc. SMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day