ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SMCI Super Micro Computer, Inc. NASDAQ Stock exchange

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Weekly charts share SMCI Super Micro Computer, Inc. NASDAQ Stock exchange

Stock SMCI - Share Super Micro Computer, Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

  • Weekly Support: 32.17
  • Weekly Resistance: 33.09
  • 4 Week Moving Average is 34.78
  • 12 Week Moving Average is 38.25

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -0.79% 33.07 32.68 33.50 32.580.104 times
Fri 23 Oct 2026 4.14% 32.60 32.94 38.05 30.921.076 times
Fri 16 Oct 2026 -24.44% 41.29 31.63 41.38 31.431.111 times
Fri 09 Oct 2026 -4.19% 43.70 41.86 45.77 40.630.987 times
Fri 02 Oct 2026 0.99% 42.75 43.69 44.59 40.130.811 times
Fri 25 Sep 2026 10.67% 40.63 43.26 43.76 39.851.008 times
Fri 18 Sep 2026 -2.52% 38.34 39.09 41.01 35.211.261 times
Fri 11 Sep 2026 1.29% 39.67 40.10 41.53 37.370.956 times
Fri 04 Sep 2026 6.77% 36.54 39.59 40.91 35.630.798 times
Fri 28 Aug 2026 -0.43% 36.49 37.08 39.47 34.091.004 times

Volume is in comparison with previous volume

Weekly charts share SMCI Super Micro Computer, Inc. NASDAQ Stock exchange

These are Weekly charts share SMCI Super Micro Computer, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SMCI Super Micro Computer, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share SMCI Super Micro Computer, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share SMCI Super Micro Computer, Inc. NASDAQ Stock exchange

 

Back to top