Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 29.48 and 31.38
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 31.056666666667 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.96 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (-5.02%) | 32.19 | 30.42 - 32.32 | 0.6792 times | Wed 11 February 2026 | 32.04 (-3.87%) | 33.89 | 31.64 - 33.91 | 0.6534 times | Tue 10 February 2026 | 33.33 (-0.6%) | 33.70 | 33.01 - 34.39 | 0.5035 times | Mon 09 February 2026 | 33.53 (-2.39%) | 33.21 | 32.65 - 33.91 | 0.8607 times | Fri 06 February 2026 | 34.35 (11.35%) | 30.69 | 29.95 - 34.70 | 1.0572 times | Thu 05 February 2026 | 30.85 (-8.62%) | 33.02 | 29.37 - 33.49 | 1.6008 times | Wed 04 February 2026 | 33.76 (13.4%) | 32.95 | 31.70 - 34.94 | 3.079 times | Tue 03 February 2026 | 29.77 (0.13%) | 30.41 | 28.64 - 30.75 | 0.6223 times | Mon 02 February 2026 | 29.73 (2.02%) | 28.61 | 28.14 - 30.96 | 0.5206 times | Fri 30 January 2026 | 29.14 (-3.29%) | 29.53 | 28.90 - 30.37 | 0.4232 times | Thu 29 January 2026 | 30.13 (-3.46%) | 31.25 | 29.14 - 31.40 | 0.5261 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.44 and 32.41
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (-11.41%) | 33.21 | 30.42 - 34.39 | 0.8595 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.1926 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.7598 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9333 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.4366 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0311 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.6921 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.4391 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.7894 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 0.8666 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.6754 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.29 and 36.09
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (4.43%) | 28.61 | 28.14 - 34.94 | 0.5527 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8007 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5798 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7314 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0406 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8759 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0915 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2643 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2493 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.8137 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3636 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.09 and 36.28
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 31.04 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (4.03%) | 29.96 | 27.75 - 34.94 | 0.4668 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.7743 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.0692 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3546 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0803 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0314 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0539 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0471 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0575 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0649 times | Thu 31 December 2015 | 24.51 (0%) | 25.26 | 22.31 - 25.49 | 0.0042 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.51 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.43 |
| 100 day DMA | 38.61 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 32.59 | 32.87 |
| 12 day EMA | 31.77 | 32.01 | 32 |
| 20 day EMA | 31.55 | 31.67 | 31.63 |
| 35 day EMA | 31.63 | 31.7 | 31.68 |
| 50 day EMA | 31.69 | 31.74 | 31.73 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.82 | 33.16 |
| 12 day SMA | 31.52 | 31.59 | 31.48 |
| 20 day SMA | 31.51 | 31.4 | 31.23 |
| 35 day SMA | 30.85 | 30.87 | 30.84 |
| 50 day SMA | 31.43 | 31.49 | 31.52 |
| 100 day SMA | 38.61 | 38.76 | 38.9 |
| 150 day SMA | 41.55 | 41.68 | 41.8 |
| 200 day SMA | 41.62 | 41.65 | 41.67 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
