Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 39.29 and 41.16
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.723333333333 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.59 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.84 (1.74%) | 39.16 | 38.73 - 40.60 | 0.9995 times | Thu 13 August 2026 | 39.16 (4.12%) | 38.28 | 38.20 - 42.31 | 1.6532 times | Wed 12 August 2026 | 37.61 (19.02%) | 34.99 | 33.94 - 38.15 | 2.6721 times | Tue 11 August 2026 | 31.60 (0.45%) | 32.02 | 30.92 - 32.36 | 1.54 times | Mon 10 August 2026 | 31.46 (1.13%) | 32.00 | 31.43 - 33.39 | 0.908 times | Fri 07 August 2026 | 31.11 (5.89%) | 29.80 | 29.56 - 31.34 | 0.3948 times | Thu 06 August 2026 | 29.38 (-3.13%) | 30.32 | 29.33 - 30.94 | 0.3321 times | Wed 05 August 2026 | 30.33 (-4.32%) | 31.90 | 30.29 - 32.34 | 0.4342 times | Tue 04 August 2026 | 31.70 (10.68%) | 29.00 | 28.74 - 31.84 | 0.679 times | Mon 03 August 2026 | 28.64 (0.85%) | 28.00 | 27.44 - 28.93 | 0.3871 times | Fri 31 July 2026 | 28.40 (2.42%) | 28.80 | 27.21 - 29.30 | 0.4078 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 35.38 and 46.77
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.0015 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.5735 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.6324 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.182 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.4691 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.5243 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.7556 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.1083 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.7674 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 1.986 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.7709 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 33.64 and 48.51
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.84 (40.28%) | 28.00 | 27.44 - 42.31 | 0.9244 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.1127 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.8297 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1099 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8022 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.2762 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9011 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7749 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5611 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7078 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9775 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.66 and 61.58
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 36.906666666667 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.84 (36.21%) | 29.96 | 19.48 - 51.40 | 2.4978 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.5727 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.4121 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.277 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0622 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0248 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0433 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0378 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0461 times | Fri 30 December 2016 | 28.05 (0%) | 25.79 | 18.60 - 29.58 | 0.0262 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.18
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 32.25 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.27 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 35.15 | 33.14 |
| 12 day EMA | 33.52 | 32.37 | 31.13 |
| 20 day EMA | 32.08 | 31.26 | 30.43 |
| 35 day EMA | 32.16 | 31.71 | 31.27 |
| 50 day EMA | 32.63 | 32.34 | 32.06 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 34.19 | 32.23 |
| 12 day SMA | 32.25 | 31.07 | 30.18 |
| 20 day SMA | 30.61 | 29.82 | 29.1 |
| 35 day SMA | 29.27 | 29.03 | 28.84 |
| 50 day SMA | 30.81 | 30.96 | 31.18 |
| 100 day SMA | 30.46 | 30.27 | 30.09 |
| 150 day SMA | 30.6 | 30.54 | 30.48 |
| 200 day SMA | 31.91 | 31.95 | 32.02 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
