SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 28.09 and 30.26
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 29.88 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 32.05 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.23 (-5.28%) | 30.99 | 29.12 - 31.29 | 0.6112 times | Mon 15 June 2026 | 30.86 (1.31%) | 32.14 | 30.72 - 32.25 | 0.6359 times | Fri 12 June 2026 | 30.46 (-4.69%) | 30.76 | 29.45 - 31.81 | 1.2767 times | Thu 11 June 2026 | 31.96 (9.19%) | 29.78 | 28.44 - 32.86 | 2.225 times | Wed 10 June 2026 | 29.27 (-27.94%) | 35.60 | 29.14 - 36.51 | 2.8459 times | Tue 09 June 2026 | 40.62 (-7.62%) | 44.36 | 38.04 - 45.04 | 0.4881 times | Mon 08 June 2026 | 43.97 (5.6%) | 41.80 | 40.78 - 45.18 | 0.3616 times | Fri 05 June 2026 | 41.64 (-11.22%) | 45.00 | 41.04 - 45.26 | 0.6418 times | Thu 04 June 2026 | 46.90 (-1.1%) | 45.61 | 43.73 - 47.84 | 0.3652 times | Wed 03 June 2026 | 47.42 (-5.48%) | 49.98 | 45.66 - 50.08 | 0.5488 times | Tue 02 June 2026 | 50.17 (7%) | 48.91 | 48.00 - 51.40 | 0.6413 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 27.61 and 30.74
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.23 (-4.04%) | 32.14 | 29.12 - 32.25 | 0.4455 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.5712 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.9981 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.0801 times | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.6691 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.7055 times | Fri 08 May 2026 | 35.37 (30.56%) | 27.72 | 27.08 - 35.64 | 1.4135 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.6284 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.7719 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.7168 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.6598 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 17.36 and 40.32
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 36.356666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.23 (-36.61%) | 45.80 | 28.44 - 51.40 | 1.2272 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.2235 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8843 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4068 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9933 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8542 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6185 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7802 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0775 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9344 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1038 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 8.4 and 40.32
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 33.37 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.23 (-0.07%) | 29.96 | 19.48 - 51.40 | 1.8545 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.959 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.6159 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3004 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0674 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0269 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0469 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.041 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.05 times | Fri 30 December 2016 | 28.05 (0%) | 33.52 | 18.60 - 33.99 | 0.038 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 25, while middle bands are at 32 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term but the sell signal is initial and weak.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.26 |
| 35 day DMA | 35.03 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.53 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 33.21 | 34.39 |
| 12 day EMA | 35.42 | 36.54 | 37.57 |
| 20 day EMA | 36.01 | 36.72 | 37.34 |
| 35 day EMA | 34.54 | 34.85 | 35.08 |
| 50 day EMA | 31.5 | 31.59 | 31.62 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 32.63 | 35.26 |
| 12 day SMA | 39.12 | 40.52 | 41.39 |
| 20 day SMA | 38.26 | 38.34 | 38.35 |
| 35 day SMA | 35.03 | 34.99 | 34.94 |
| 50 day SMA | 32.56 | 32.42 | 32.26 |
| 100 day SMA | 31.02 | 31.05 | 31.05 |
| 150 day SMA | 31.53 | 31.6 | 31.68 |
| 200 day SMA | 35.71 | 35.78 | 35.85 |


