Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 42.45 and 44.57
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.886666666667 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 45.01 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.26 (4.22%) | 42.10 | 41.64 - 43.76 | 1.109 times | Thu 24 September 2026 | 41.51 (0.17%) | 41.34 | 39.85 - 42.28 | 0.7114 times | Wed 23 September 2026 | 41.44 (-0.24%) | 42.27 | 40.79 - 42.70 | 1.0996 times | Tue 22 September 2026 | 41.54 (0.83%) | 41.26 | 40.45 - 41.74 | 0.8139 times | Mon 21 September 2026 | 41.20 (5.4%) | 40.63 | 40.00 - 41.72 | 1.2855 times | Fri 18 September 2026 | 39.09 (-3.12%) | 40.20 | 38.32 - 40.41 | 1.2936 times | Thu 17 September 2026 | 40.35 (9.5%) | 38.03 | 37.82 - 41.01 | 1.6812 times | Wed 16 September 2026 | 36.85 (3.4%) | 35.93 | 35.21 - 37.12 | 0.6464 times | Tue 15 September 2026 | 35.64 (-2.99%) | 37.01 | 35.57 - 37.55 | 0.5338 times | Mon 14 September 2026 | 36.74 (-8.38%) | 38.34 | 36.38 - 39.10 | 0.8257 times | Fri 11 September 2026 | 40.10 (7.28%) | 37.76 | 37.56 - 40.45 | 1.2509 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 41.56 and 45.47
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.29 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.26 (10.67%) | 40.63 | 39.85 - 43.76 | 0.8826 times | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 0.8757 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.6948 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.7267 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 0.9109 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 0.9075 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.2807 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.6535 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7207 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.3469 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5345 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 39.24 and 47.79
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.26 (16.04%) | 36.43 | 35.21 - 43.76 | 0.8905 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.4093 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0239 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.6838 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.0214 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7382 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.1744 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8292 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7131 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5163 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6513 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 31.37 and 63.29
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.26 (47.9%) | 29.96 | 19.48 - 51.40 | 2.8235 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.3792 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.31 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2653 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0595 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0238 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0414 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0362 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0442 times | Fri 30 December 2016 | 28.05 (0%) | 19.58 | 19.32 - 29.58 | 0.0169 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.95
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 39.59 |
| 20 day DMA | 38.99 |
| 35 day DMA | 37.89 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.21 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 40.88 | 40.56 |
| 12 day EMA | 40.27 | 39.73 | 39.41 |
| 20 day EMA | 39.21 | 38.78 | 38.49 |
| 35 day EMA | 36.99 | 36.62 | 36.33 |
| 50 day EMA | 35.06 | 34.73 | 34.45 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 40.96 | 40.72 |
| 12 day SMA | 39.59 | 39.23 | 39.13 |
| 20 day SMA | 38.99 | 38.75 | 38.55 |
| 35 day SMA | 37.89 | 37.49 | 37.17 |
| 50 day SMA | 35.03 | 34.66 | 34.37 |
| 100 day SMA | 34.21 | 34.06 | 33.91 |
| 150 day SMA | 32.04 | 31.96 | 31.89 |
| 200 day SMA | 31.82 | 31.78 | 31.74 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
