ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 30.5 and 31.57

Intraday Target 129.69
Intraday Target 230.23
Intraday Target 330.76
Intraday Target 431.3
Intraday Target 531.83

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 13 March 2026 30.77 (-0.42%) 30.73 30.22 - 31.29 0.6479 times
Thu 12 March 2026 30.90 (-2.8%) 31.66 30.80 - 31.81 0.7581 times
Wed 11 March 2026 31.79 (0%) 32.09 31.55 - 33.07 0.7954 times
Tue 10 March 2026 31.79 (-0.63%) 31.85 31.56 - 32.38 0.88 times
Mon 09 March 2026 31.99 (2.17%) 30.50 29.85 - 32.16 0.9949 times
Fri 06 March 2026 31.31 (-2.88%) 32.39 31.12 - 32.49 0.7217 times
Thu 05 March 2026 32.24 (-1.26%) 32.32 31.47 - 33.51 1.2322 times
Wed 04 March 2026 32.65 (6.42%) 30.96 30.85 - 32.96 1.4399 times
Tue 03 March 2026 30.68 (-3.61%) 30.89 29.68 - 31.33 1.2155 times
Mon 02 March 2026 31.83 (-1.73%) 30.90 30.55 - 31.98 1.3145 times
Fri 27 February 2026 32.39 (0.31%) 31.86 31.38 - 33.04 1.2447 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 30.31 and 33.53

Weekly Target 128.01
Weekly Target 229.39
Weekly Target 331.23
Weekly Target 432.61
Weekly Target 534.45

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 13 March 2026 30.77 (-1.72%) 30.50 29.85 - 33.07 0.7346 times
Fri 06 March 2026 31.31 (-3.33%) 30.90 29.68 - 33.51 1.0676 times
Fri 27 February 2026 32.39 (-0.09%) 31.76 30.29 - 33.86 0.9786 times
Fri 20 February 2026 32.42 (6.16%) 30.31 29.35 - 32.91 0.8694 times
Fri 13 February 2026 30.54 (0%) 30.64 30.26 - 31.22 0.1781 times
Fri 13 February 2026 30.54 (-11.09%) 33.21 30.26 - 34.39 1.0119 times
Fri 06 February 2026 34.35 (17.88%) 28.61 28.14 - 34.94 2.1257 times
Fri 30 January 2026 29.14 (-8.05%) 31.50 28.90 - 32.33 0.7366 times
Fri 23 January 2026 31.69 (-2.97%) 31.54 30.22 - 33.75 0.9048 times
Fri 16 January 2026 32.66 (8.36%) 29.93 27.75 - 32.98 1.3928 times
Fri 09 January 2026 30.14 (-2.65%) 31.68 29.21 - 32.04 0.9996 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 28.31 and 32.14

Monthly Target 127.49
Monthly Target 229.13
Monthly Target 331.32
Monthly Target 432.96
Monthly Target 535.15

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 13 March 2026 30.77 (-5%) 30.90 29.68 - 33.51 0.3768 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 1.0795 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8962 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.6489 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.8186 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.1647 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.9804 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.2216 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.4151 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.3982 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 2.0299 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 29.26 and 36.45

Yearly Target 123.96
Yearly Target 227.37
Yearly Target 331.153333333333
Yearly Target 434.56
Yearly Target 538.34

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Fri 13 March 2026 30.77 (5.2%) 29.96 27.75 - 34.94 0.7068 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 5.6294 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 2.9922 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3457 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0783 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0306 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0526 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0459 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.056 times
Fri 30 December 2016 28.05 (0%) 22.50 18.60 - 34.69 0.0626 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.72
20 day DMA 31.55
35 day DMA 31.48
50 day DMA 31.21
100 day DMA 34.38
150 day DMA 38.59
200 day DMA 40.96

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2631.5131.82
12 day EMA31.5331.6731.81
20 day EMA31.5331.6131.69
35 day EMA31.3431.3731.4
50 day EMA31.1431.1531.16

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.5631.82
12 day SMA31.7231.9631.97
20 day SMA31.5531.5431.52
35 day SMA31.4831.5131.55
50 day SMA31.2131.1831.15
100 day SMA34.3834.6234.84
150 day SMA38.5938.6938.78
200 day SMA40.9641.0241.06

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top