Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 27.09 and 28.22
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 27.953333333333 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 29.08 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.89 (-0.07%) | 28.24 | 27.42 - 28.55 | 0.8955 times | Mon 04 May 2026 | 27.91 (3.03%) | 27.72 | 27.08 - 28.50 | 0.8053 times | Fri 01 May 2026 | 27.09 (-1.13%) | 27.64 | 26.88 - 28.30 | 0.9736 times | Thu 30 April 2026 | 27.40 (4.1%) | 26.91 | 26.35 - 27.52 | 0.8174 times | Wed 29 April 2026 | 26.32 (-3.41%) | 27.03 | 25.46 - 27.09 | 1.0074 times | Tue 28 April 2026 | 27.25 (-2.19%) | 27.00 | 26.51 - 27.64 | 0.9031 times | Mon 27 April 2026 | 27.86 (-4.13%) | 29.12 | 27.46 - 29.49 | 0.843 times | Fri 24 April 2026 | 29.06 (8.64%) | 27.16 | 27.00 - 29.49 | 1.2173 times | Thu 23 April 2026 | 26.75 (-8.36%) | 26.50 | 26.06 - 27.60 | 1.8222 times | Wed 22 April 2026 | 29.19 (2.67%) | 29.11 | 28.78 - 29.44 | 0.7152 times | Tue 21 April 2026 | 28.43 (-1.35%) | 29.09 | 28.35 - 29.94 | 1.1586 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 27.49 and 28.96
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.89 (2.95%) | 27.72 | 27.08 - 28.55 | 0.299 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.7989 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.9814 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.9114 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.8389 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.7467 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.1784 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.7515 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.6089 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.8849 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.8111 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 27.39 and 29.06
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.773333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.89 (1.79%) | 27.64 | 26.88 - 28.55 | 0.1271 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.9941 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.5816 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.1568 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.9603 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6954 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8772 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.248 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 1.0505 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.309 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.5163 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 15.96 and 31.42
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 27.436666666667 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.89 (-4.65%) | 29.96 | 19.48 - 34.94 | 1.2713 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.2961 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.815 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3252 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0737 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0288 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0494 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0432 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0527 times | Fri 30 December 2016 | 28.05 (0%) | 31.88 | 18.60 - 34.69 | 0.0446 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.16 |
| 35 day DMA | 25.84 |
| 50 day DMA | 27.61 |
| 100 day DMA | 29.31 |
| 150 day DMA | 34.32 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.48 | 27.26 |
| 12 day EMA | 27.42 | 27.34 | 27.24 |
| 20 day EMA | 27.18 | 27.1 | 27.01 |
| 35 day EMA | 27.69 | 27.68 | 27.67 |
| 50 day EMA | 27.86 | 27.86 | 27.86 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.19 | 27.18 |
| 12 day SMA | 27.83 | 27.89 | 27.93 |
| 20 day SMA | 27.16 | 26.9 | 26.61 |
| 35 day SMA | 25.84 | 25.92 | 26 |
| 50 day SMA | 27.61 | 27.7 | 27.78 |
| 100 day SMA | 29.31 | 29.38 | 29.46 |
| 150 day SMA | 34.32 | 34.45 | 34.56 |
| 200 day SMA | 37.44 | 37.56 | 37.69 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
