Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 34.49 and 37.03
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 37.51 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.58 (6.34%) | 33.65 | 33.40 - 35.94 | 1.1903 times | Thu 21 May 2026 | 33.46 (0%) | 32.95 | 32.26 - 33.80 | 1.0915 times | Wed 20 May 2026 | 33.46 (9.42%) | 30.55 | 30.55 - 33.96 | 1.1517 times | Tue 19 May 2026 | 30.58 (-0.91%) | 30.42 | 29.47 - 31.35 | 0.6465 times | Mon 18 May 2026 | 30.86 (-0.55%) | 30.90 | 29.52 - 31.30 | 0.7873 times | Fri 15 May 2026 | 31.03 (-6.08%) | 32.33 | 30.64 - 32.70 | 0.7653 times | Thu 14 May 2026 | 33.04 (3.25%) | 32.02 | 31.52 - 33.81 | 1.0186 times | Wed 13 May 2026 | 32.00 (-2.47%) | 32.90 | 31.78 - 33.01 | 0.9948 times | Tue 12 May 2026 | 32.81 (-2.12%) | 33.38 | 31.24 - 33.60 | 0.973 times | Mon 11 May 2026 | 33.52 (-5.23%) | 35.07 | 33.44 - 36.37 | 1.381 times | Fri 08 May 2026 | 35.37 (5.21%) | 33.33 | 32.30 - 35.64 | 1.9854 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 32.53 and 39
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.7238 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.7633 times | Fri 08 May 2026 | 35.37 (30.56%) | 27.72 | 27.08 - 35.64 | 1.5292 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.6798 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.8351 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.7755 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.7138 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.6354 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 1.8536 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.4903 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.5181 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 31.23 and 40.72
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.58 (29.85%) | 27.64 | 26.88 - 36.37 | 0.9358 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.9263 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4736 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0405 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8948 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6479 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8173 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1287 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9788 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1563 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4128 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 27.53 and 44.42
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.58 (21.64%) | 29.96 | 19.48 - 36.37 | 1.4808 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.1852 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.7352 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3141 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0705 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0281 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0491 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0429 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0523 times | Fri 30 December 2016 | 28.05 (0%) | 32.38 | 18.60 - 34.69 | 0.0418 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.94 |
| 20 day DMA | 31.09 |
| 35 day DMA | 29.08 |
| 50 day DMA | 27.92 |
| 100 day DMA | 29.53 |
| 150 day DMA | 32.69 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 32.52 | 32.05 |
| 12 day EMA | 32.42 | 31.85 | 31.56 |
| 20 day EMA | 31.45 | 31.02 | 30.76 |
| 35 day EMA | 30.13 | 29.81 | 29.59 |
| 50 day EMA | 28.73 | 28.45 | 28.25 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 31.88 | 31.79 |
| 12 day SMA | 32.94 | 32.87 | 32.4 |
| 20 day SMA | 31.09 | 30.76 | 30.42 |
| 35 day SMA | 29.08 | 28.73 | 28.42 |
| 50 day SMA | 27.92 | 27.84 | 27.81 |
| 100 day SMA | 29.53 | 29.48 | 29.45 |
| 150 day SMA | 32.69 | 32.81 | 32.95 |
| 200 day SMA | 36.2 | 36.3 | 36.43 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
