ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 28.09 and 30.26

Intraday Target 127.71
Intraday Target 228.47
Intraday Target 329.88
Intraday Target 430.64
Intraday Target 532.05

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 16 June 2026 29.23 (-5.28%) 30.99 29.12 - 31.29 0.6112 times
Mon 15 June 2026 30.86 (1.31%) 32.14 30.72 - 32.25 0.6359 times
Fri 12 June 2026 30.46 (-4.69%) 30.76 29.45 - 31.81 1.2767 times
Thu 11 June 2026 31.96 (9.19%) 29.78 28.44 - 32.86 2.225 times
Wed 10 June 2026 29.27 (-27.94%) 35.60 29.14 - 36.51 2.8459 times
Tue 09 June 2026 40.62 (-7.62%) 44.36 38.04 - 45.04 0.4881 times
Mon 08 June 2026 43.97 (5.6%) 41.80 40.78 - 45.18 0.3616 times
Fri 05 June 2026 41.64 (-11.22%) 45.00 41.04 - 45.26 0.6418 times
Thu 04 June 2026 46.90 (-1.1%) 45.61 43.73 - 47.84 0.3652 times
Wed 03 June 2026 47.42 (-5.48%) 49.98 45.66 - 50.08 0.5488 times
Tue 02 June 2026 50.17 (7%) 48.91 48.00 - 51.40 0.6413 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 27.61 and 30.74

Weekly Target 127.07
Weekly Target 228.15
Weekly Target 330.2
Weekly Target 431.28
Weekly Target 533.33

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 16 June 2026 29.23 (-4.04%) 32.14 29.12 - 32.25 0.4455 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.5712 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.9981 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 1.0801 times
Fri 22 May 2026 35.58 (14.66%) 30.90 29.47 - 35.94 0.6691 times
Fri 15 May 2026 31.03 (-12.27%) 35.07 30.64 - 36.37 0.7055 times
Fri 08 May 2026 35.37 (30.56%) 27.72 27.08 - 35.64 1.4135 times
Fri 01 May 2026 27.09 (-6.78%) 29.12 25.46 - 29.49 0.6284 times
Fri 24 April 2026 29.06 (1.75%) 28.10 26.06 - 29.94 0.7719 times
Fri 17 April 2026 28.56 (13.06%) 25.06 24.45 - 29.13 0.7168 times
Fri 10 April 2026 25.26 (8.83%) 23.27 21.79 - 25.55 0.6598 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 17.36 and 40.32

Monthly Target 113.4
Monthly Target 221.31
Monthly Target 336.356666666667
Monthly Target 444.27
Monthly Target 559.32

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 16 June 2026 29.23 (-36.61%) 45.80 28.44 - 51.40 1.2272 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.2235 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.8843 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.4068 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.9933 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8542 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.6185 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7802 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0775 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.9344 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.1038 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 8.4 and 40.32

Yearly Target 11.45
Yearly Target 215.34
Yearly Target 333.37
Yearly Target 447.26
Yearly Target 565.29

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Tue 16 June 2026 29.23 (-0.07%) 29.96 19.48 - 51.40 1.8545 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 4.959 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 2.6159 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3004 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0674 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0269 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0469 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.041 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.05 times
Fri 30 December 2016 28.05 (0%) 33.52 18.60 - 33.99 0.038 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 52 and lower is at 25, while middle bands are at 32 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperMicro in short term but the sell signal is initial and weak.

SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 30.36
12 day DMA 39.12
20 day DMA 38.26
35 day DMA 35.03
50 day DMA 32.56
100 day DMA 31.02
150 day DMA 31.53
200 day DMA 35.71

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8833.2134.39
12 day EMA35.4236.5437.57
20 day EMA36.0136.7237.34
35 day EMA34.5434.8535.08
50 day EMA31.531.5931.62

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3632.6335.26
12 day SMA39.1240.5241.39
20 day SMA38.2638.3438.35
35 day SMA35.0334.9934.94
50 day SMA32.5632.4232.26
100 day SMA31.0231.0531.05
150 day SMA31.5331.631.68
200 day SMA35.7135.7835.85

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top