Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 42.39 and 43.64
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 43.356666666667 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 44.61 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (-1.08%) | 43.70 | 42.80 - 44.05 | 0.4874 times | Fri 02 October 2026 | 43.69 (4.2%) | 42.78 | 42.28 - 44.59 | 1.4592 times | Thu 01 October 2026 | 41.93 (2.09%) | 41.53 | 40.13 - 42.02 | 0.6587 times | Wed 30 September 2026 | 41.07 (0.12%) | 42.17 | 40.47 - 42.68 | 1.0477 times | Tue 29 September 2026 | 41.02 (-1.82%) | 42.60 | 40.86 - 42.69 | 0.8288 times | Mon 28 September 2026 | 41.78 (-3.42%) | 42.75 | 40.96 - 43.06 | 0.9672 times | Fri 25 September 2026 | 43.26 (4.22%) | 42.10 | 41.64 - 43.76 | 1.3517 times | Thu 24 September 2026 | 41.51 (0.17%) | 41.34 | 39.85 - 42.28 | 0.8671 times | Wed 23 September 2026 | 41.44 (-0.24%) | 42.27 | 40.79 - 42.70 | 1.3403 times | Tue 22 September 2026 | 41.54 (0.83%) | 41.26 | 40.45 - 41.74 | 0.992 times | Mon 21 September 2026 | 41.20 (5.4%) | 40.63 | 40.00 - 41.72 | 1.5668 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 42.39 and 43.64
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (-1.08%) | 43.70 | 42.80 - 44.05 | 0.0806 times | Fri 02 October 2026 | 43.69 (0.99%) | 42.75 | 40.13 - 44.59 | 0.821 times | Fri 25 September 2026 | 43.26 (10.67%) | 40.63 | 39.85 - 43.76 | 1.0123 times | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 1.0045 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.7969 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.8336 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 1.0448 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 1.0409 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.6159 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.7495 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.8266 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 41.68 and 46.14
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.646666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (5.23%) | 41.53 | 40.13 - 44.59 | 0.1122 times | Wed 30 September 2026 | 41.07 (10.17%) | 36.43 | 35.21 - 43.76 | 1.0394 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.4512 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0543 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.7338 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.0517 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7601 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.2092 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8539 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7342 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5317 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 31.35 and 63.27
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 56.59 |
| Yearly Target 5 | 69.95 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.22 (47.76%) | 29.96 | 19.48 - 51.40 | 2.8724 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.3505 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.2949 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2635 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0591 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0236 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0412 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.036 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0439 times | Fri 30 December 2016 | 28.05 (0%) | 21.49 | 19.32 - 29.58 | 0.0149 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.73 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.09 |
| 50 day DMA | 36.78 |
| 100 day DMA | 34.76 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.26 | 41.54 |
| 12 day EMA | 41.6 | 41.3 | 40.86 |
| 20 day EMA | 40.55 | 40.27 | 39.91 |
| 35 day EMA | 38.55 | 38.27 | 37.95 |
| 50 day EMA | 36.62 | 36.35 | 36.05 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.9 | 41.81 |
| 12 day SMA | 41.73 | 41.49 | 40.92 |
| 20 day SMA | 40.35 | 40.17 | 39.88 |
| 35 day SMA | 39.09 | 38.99 | 38.86 |
| 50 day SMA | 36.78 | 36.52 | 36.27 |
| 100 day SMA | 34.76 | 34.65 | 34.55 |
| 150 day SMA | 32.44 | 32.37 | 32.29 |
| 200 day SMA | 32.07 | 32.01 | 31.95 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
