Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 38.76 and 41.75
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 39.473333333333 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 42.46 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.59 (4.54%) | 38.25 | 37.92 - 40.91 | 1.2492 times | Thu 03 September 2026 | 37.87 (2.35%) | 36.50 | 35.75 - 38.22 | 0.9948 times | Wed 02 September 2026 | 37.00 (0.79%) | 37.00 | 35.63 - 37.88 | 0.7557 times | Tue 01 September 2026 | 36.71 (-1.53%) | 36.43 | 35.72 - 37.15 | 0.776 times | Mon 31 August 2026 | 37.28 (0.54%) | 36.54 | 36.12 - 37.59 | 0.6619 times | Fri 28 August 2026 | 37.08 (-3.59%) | 38.01 | 36.87 - 38.97 | 0.8415 times | Thu 27 August 2026 | 38.46 (2.86%) | 38.69 | 37.48 - 39.47 | 1.2035 times | Wed 26 August 2026 | 37.39 (-2.78%) | 38.03 | 37.23 - 38.27 | 0.9741 times | Tue 25 August 2026 | 38.46 (9.35%) | 36.13 | 36.01 - 38.60 | 1.3896 times | Mon 24 August 2026 | 35.17 (-5.56%) | 36.49 | 34.09 - 36.70 | 1.1536 times | Fri 21 August 2026 | 37.24 (2.06%) | 37.15 | 36.42 - 37.67 | 1.0536 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 37.61 and 42.89
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.7618 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 0.9549 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 0.9513 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.3907 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.685 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7554 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.4119 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5603 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6262 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.9025 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.3238 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 37.61 and 42.89
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.59 (6.2%) | 36.43 | 35.63 - 40.91 | 0.193 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.5172 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.1023 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.8127 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.0996 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7947 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.2643 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8927 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7677 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5559 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7012 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.54 and 61.46
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 36.823333333333 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.59 (35.35%) | 29.96 | 19.48 - 51.40 | 2.6667 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.4714 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.3587 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2708 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0608 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0243 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0423 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.037 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0451 times | Fri 30 December 2016 | 28.05 (0%) | 24.32 | 18.60 - 29.58 | 0.0228 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.03 |
| 35 day DMA | 33.52 |
| 50 day DMA | 31.71 |
| 100 day DMA | 32.57 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 37.36 | 37.11 |
| 12 day EMA | 37.33 | 36.92 | 36.75 |
| 20 day EMA | 36.31 | 35.97 | 35.77 |
| 35 day EMA | 34.58 | 34.29 | 34.08 |
| 50 day EMA | 32.4 | 32.11 | 31.87 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.19 | 37.31 |
| 12 day SMA | 37.4 | 37.14 | 37.11 |
| 20 day SMA | 37.03 | 36.61 | 36.19 |
| 35 day SMA | 33.52 | 33.08 | 32.7 |
| 50 day SMA | 31.71 | 31.55 | 31.44 |
| 100 day SMA | 32.57 | 32.45 | 32.33 |
| 150 day SMA | 31.27 | 31.21 | 31.17 |
| 200 day SMA | 31.39 | 31.37 | 31.36 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
