ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 26.66 and 28.36

Intraday Target 125.34
Intraday Target 226.28
Intraday Target 327.04
Intraday Target 427.98
Intraday Target 528.74

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 14 April 2026 27.22 (4.81%) 26.40 26.10 - 27.80 1.0878 times
Mon 13 April 2026 25.97 (2.81%) 25.06 24.45 - 25.99 1.1288 times
Fri 10 April 2026 25.26 (8.83%) 23.35 23.21 - 25.55 1.3053 times
Thu 09 April 2026 23.21 (-0.68%) 23.39 23.09 - 23.95 0.8202 times
Wed 08 April 2026 23.37 (3.13%) 23.99 22.86 - 24.18 1.1992 times
Tue 07 April 2026 22.66 (2.67%) 22.05 21.79 - 22.69 0.6465 times
Mon 06 April 2026 22.07 (-4.91%) 23.27 22.03 - 23.59 0.6442 times
Thu 02 April 2026 23.21 (3.11%) 22.20 21.66 - 23.34 0.8713 times
Wed 01 April 2026 22.51 (-1.14%) 22.95 22.35 - 23.37 0.8818 times
Tue 31 March 2026 22.77 (8.22%) 21.39 21.34 - 22.80 1.4149 times
Mon 30 March 2026 21.04 (-4.1%) 21.75 20.71 - 22.25 0.9402 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 25.84 and 29.19

Weekly Target 123.14
Weekly Target 225.18
Weekly Target 326.49
Weekly Target 428.53
Weekly Target 529.84

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 14 April 2026 27.22 (7.76%) 25.06 24.45 - 27.80 0.4432 times
Fri 10 April 2026 25.26 (8.83%) 23.27 21.79 - 25.55 0.9228 times
Thu 02 April 2026 23.21 (5.79%) 21.75 20.71 - 23.37 0.8213 times
Fri 27 March 2026 21.94 (6.66%) 20.31 19.48 - 24.19 2.3961 times
Fri 20 March 2026 20.57 (-33.15%) 31.50 20.35 - 32.81 1.9265 times
Fri 13 March 2026 30.77 (-1.72%) 30.50 29.85 - 33.07 0.6697 times
Fri 06 March 2026 31.31 (-3.33%) 30.90 29.68 - 33.51 0.9733 times
Fri 27 February 2026 32.39 (-0.09%) 31.76 30.29 - 33.86 0.8922 times
Fri 20 February 2026 32.42 (6.16%) 30.31 29.35 - 32.91 0.7926 times
Fri 13 February 2026 30.54 (0%) 30.64 30.26 - 31.22 0.1623 times
Fri 13 February 2026 30.54 (-11.09%) 33.21 30.26 - 34.39 0.9225 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 24.44 and 30.58

Monthly Target 119.42
Monthly Target 223.32
Monthly Target 325.56
Monthly Target 429.46
Monthly Target 531.7

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 14 April 2026 27.22 (19.54%) 22.95 21.66 - 27.80 0.3899 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.4622 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 1.0694 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.8878 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.6429 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.8109 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.1538 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.9712 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.2102 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.4018 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.3851 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 15.62 and 31.08

Yearly Target 111.75
Yearly Target 219.49
Yearly Target 327.213333333333
Yearly Target 434.95
Yearly Target 542.67

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Tue 14 April 2026 27.22 (-6.94%) 29.96 19.48 - 34.94 1.1069 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 5.3936 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 2.8669 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3312 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.075 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0293 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0504 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.044 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0537 times
Fri 30 December 2016 28.05 (0%) 31.68 18.60 - 34.69 0.0491 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 21 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 25.01
12 day DMA 23.44
20 day DMA 24.3
35 day DMA 27.49
50 day DMA 28.71
100 day DMA 30.17
150 day DMA 36.08
200 day DMA 39.09

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3924.4823.73
12 day EMA24.624.1223.78
20 day EMA25.1624.9424.83
35 day EMA26.4626.4126.44
50 day EMA28.528.5528.66

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.0923.31
12 day SMA23.4423.0222.86
20 day SMA24.324.4824.73
35 day SMA27.4927.6427.81
50 day SMA28.7128.7528.83
100 day SMA30.1730.2430.35
150 day SMA36.0836.1636.26
200 day SMA39.0939.239.3

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top