Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 88.17 | 81.54 to 94.99 | -9.85% | 1.34 times |
| 27 Mon Jul 2026 | 97.80 | 92.22 to 105.50 | -2.39% | 0.83 times |
| 24 Fri Jul 2026 | 100.19 | 99.48 to 112.89 | 0% | 0.79 times |
| 24 Fri Jul 2026 | 100.19 | 99.48 to 112.89 | -10.61% | 0.79 times |
| 23 Thu Jul 2026 | 112.08 | 107.50 to 119.72 | 1.34% | 0.75 times |
| 22 Wed Jul 2026 | 110.60 | 110.01 to 119.43 | -7.26% | 0.95 times |
| 21 Tue Jul 2026 | 119.26 | 106.17 to 120.20 | 15.88% | 1.25 times |
| 20 Mon Jul 2026 | 102.92 | 102.06 to 107.32 | 0.56% | 0.67 times |
| 17 Fri Jul 2026 | 102.35 | 91.50 to 106.18 | 2.04% | 1.23 times |
| 16 Thu Jul 2026 | 100.30 | 97.89 to 110.15 | -8.1% | 1.26 times |
| 15 Wed Jul 2026 | 109.14 | 106.10 to 124.43 | -13.01% | 1.49 times |
| 14 Tue Jul 2026 | 125.46 | 109.50 to 128.35 | 12.14% | 1.22 times |
Applied Optoelectronics AAOI intraday stock tips
28 Tuesday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.4, for a target of 102.4 or 114.03
27 Monday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 88.5 as target. However if you take a buy trade in Applied Optoelectronics, then use 103.9 as stoploss and 116.75 as target.
24 Friday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 87.1 as target. However if you take a buy trade in Applied Optoelectronics, then use 104.4 as stoploss and 118.74 as target.
24 Friday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 89.2 as target. However if you take a buy trade in Applied Optoelectronics, then use 106.4 as stoploss and 120.69 as target.
23 Thursday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.6 as stoploss in an intra day buy trade for a target of 122.85. However, stock will show a bearish move below 108.6.
22 Wednesday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.8 as stoploss in an intra day buy trade for a target of 123.98. However, stock will show a bearish move below 108.8.
21 Tuesday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 109.6 or till 90.7. Use a stoploss of 125.39 and if the stock hits stoploss, then it can shoot up till 141.17
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.13
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
