Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 172.98 | 172.60 to 191.96 | -5.74% | 0.8 times |
| 01 Fri May 2026 | 183.51 | 158.02 to 191.87 | 11.65% | 1.56 times |
| 30 Thu Apr 2026 | 164.36 | 149.73 to 165.77 | 7.54% | 1.04 times |
| 29 Wed Apr 2026 | 152.83 | 138.10 to 154.32 | 11.34% | 1.12 times |
| 28 Tue Apr 2026 | 137.26 | 135.40 to 146.90 | -5.92% | 0.82 times |
| 27 Mon Apr 2026 | 145.90 | 141.58 to 163.24 | -10.04% | 0.74 times |
| 24 Fri Apr 2026 | 162.18 | 139.00 to 164.87 | 17.75% | 1.19 times |
| 23 Thu Apr 2026 | 137.73 | 132.63 to 153.20 | -7.82% | 0.96 times |
| 22 Wed Apr 2026 | 149.42 | 138.62 to 159.15 | -0.76% | 0.82 times |
| 21 Tue Apr 2026 | 150.57 | 149.68 to 173.41 | -7.87% | 1.22 times |
| 20 Mon Apr 2026 | 163.43 | 151.65 to 163.59 | 2.52% | 0.53 times |
| 17 Fri Apr 2026 | 159.42 | 152.50 to 161.47 | 1.35% | 1.03 times |
Applied Optoelectronics AAOI intraday stock tips
04 Monday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 162.4, but if it comes below 162.4, then a intra day sell could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 147.65 as target. However if you take a buy trade in Applied Optoelectronics, then use 162.4 as stoploss and 180.1 as target.
01 Friday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181.5, for a target of 161.6 or 144.98
30 Thursday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 157.9, but if it comes below 157.9, then a intra day sell could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 140.93 as target. However if you take a buy trade in Applied Optoelectronics, then use 157.9 as stoploss and 178.4 as target.
29 Wednesday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.8 as stoploss in an intra day sell trade for a target of 138.46. However, stock will show a bullish move above 158.8.
28 Tuesday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 160.3 or till 188.3. Use a stoploss of 136.95 and if this stock hits its stoploss, then it can fall down till 113.6
27 Monday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 162.8 or till 193.8. Use a stoploss of 136.92 and if this stock hits its stoploss, then it can fall down till 111.08
24 Friday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.7 as stoploss in an intra day sell trade for a target of 135.98. However, stock will show a bullish move above 162.7.
Applied Optoelectronics AAOI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
