Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 169.05 | 163.66 to 179.90 | -2.24% | 1.12 times |
| 11 Thu Jun 2026 | 172.92 | 162.10 to 180.37 | -1.26% | 0.8 times |
| 10 Wed Jun 2026 | 175.13 | 167.42 to 184.91 | 7.44% | 1.49 times |
| 09 Tue Jun 2026 | 163.01 | 160.87 to 207.60 | -17.08% | 1.59 times |
| 08 Mon Jun 2026 | 196.59 | 174.80 to 203.20 | 11.04% | 0.88 times |
| 05 Fri Jun 2026 | 177.05 | 174.23 to 208.50 | -12.68% | 1.54 times |
| 04 Thu Jun 2026 | 202.76 | 170.74 to 209.64 | 10.15% | 0.86 times |
| 03 Wed Jun 2026 | 184.07 | 180.55 to 212.06 | -9.04% | 0.52 times |
| 02 Tue Jun 2026 | 202.37 | 184.18 to 205.77 | 8.99% | 0.7 times |
| 01 Mon Jun 2026 | 185.67 | 149.05 to 191.98 | 17.22% | 0.98 times |
| 29 Fri May 2026 | 158.40 | 153.10 to 172.00 | -6.28% | 0.64 times |
| 28 Thu May 2026 | 169.02 | 166.69 to 183.24 | -6.01% | 0.88 times |
Applied Optoelectronics AAOI intraday stock tips
12 Friday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.4 as stoploss in an intra day buy trade for a target of 177.33. However, stock will show a bearish move below 165.4.
11 Thursday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 165.3 or till 149.9. Use a stoploss of 178.2 and if the stock hits stoploss, then it can shoot up till 191.07
10 Wednesday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 163 or till 144.1. Use a stoploss of 178.76 and if the stock hits stoploss, then it can shoot up till 194.51
09 Tuesday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 163.5, but if it comes above 163.5, then a intra day buy could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 144.6 as target. However if you take a buy trade in Applied Optoelectronics, then use 163.5 as stoploss and 179.14 as target.
08 Monday June Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 195.8, but if it comes below 195.8, then a intra day sell could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 180.84 as target. However if you take a buy trade in Applied Optoelectronics, then use 195.8 as stoploss and 213.8 as target.
05 Friday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 162.6 or till 142.7. Use a stoploss of 179.18 and if the stock hits stoploss, then it can shoot up till 195.75
04 Thursday June Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 196.8, but if it comes below 196.8, then a intra day sell could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 179.4 as target. However if you take a buy trade in Applied Optoelectronics, then use 196.8 as stoploss and 217.7 as target.
Applied Optoelectronics AAOI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
