Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 154.81 | 147.35 to 160.99 | 3.01% | 0.72 times |
| 14 Fri Aug 2026 | 150.28 | 130.34 to 153.39 | 15.57% | 1.49 times |
| 13 Thu Aug 2026 | 130.03 | 129.67 to 144.52 | -5.83% | 0.55 times |
| 12 Wed Aug 2026 | 138.08 | 129.09 to 142.80 | 2.79% | 1.05 times |
| 11 Tue Aug 2026 | 134.33 | 127.50 to 137.23 | 1.14% | 0.73 times |
| 10 Mon Aug 2026 | 132.81 | 128.80 to 148.90 | -1.91% | 1.47 times |
| 07 Fri Aug 2026 | 135.39 | 130.50 to 149.35 | 8.72% | 1.37 times |
| 06 Thu Aug 2026 | 124.53 | 118.88 to 134.29 | -3.06% | 0.66 times |
| 05 Wed Aug 2026 | 128.46 | 125.03 to 140.34 | -2.43% | 0.65 times |
| 04 Tue Aug 2026 | 131.66 | 112.09 to 136.27 | 19.46% | 1.06 times |
| 03 Mon Aug 2026 | 110.21 | 88.13 to 110.95 | 16.8% | 0.96 times |
| 31 Fri Jul 2026 | 94.36 | 91.03 to 103.20 | 4.72% | 0.54 times |
Applied Optoelectronics AAOI intraday stock tips
17 Monday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 126.85 as target. However if you take a buy trade in Applied Optoelectronics, then use 148.3 as stoploss and 174 as target.
14 Friday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 143.6, but if it comes below 143.6, then a intra day sell could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 123.91 as target. However if you take a buy trade in Applied Optoelectronics, then use 143.6 as stoploss and 167.1 as target.
13 Thursday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 139.2 or till 160.9. Use a stoploss of 121.13 and if this stock hits its stoploss, then it can fall down till 103.06
12 Wednesday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 137.9, but if it comes below 137.9, then a intra day sell could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 120.19 as target. However if you take a buy trade in Applied Optoelectronics, then use 137.9 as stoploss and 159.3 as target.
11 Tuesday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.1 as stoploss in an intra day sell trade for a target of 118.31. However, stock will show a bullish move above 135.1.
10 Monday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 132.4, but if it comes below 132.4, then a intra day sell could be more profitable.
If you take a sell trade below 132.4, then use 132.4 as stoploss and 116.62 as target. However if you take a buy trade in Applied Optoelectronics, then use 132.4 as stoploss and 151.4 as target.
07 Friday August Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 130.3, but if it comes below 130.3, then a intra day sell could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 114.92 as target. However if you take a buy trade in Applied Optoelectronics, then use 130.3 as stoploss and 148.7 as target.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
