Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jul 2026 | 123.35 | 116.50 to 129.81 | 1.99% | 0.64 times |
| 02 Thu Jul 2026 | 120.94 | 113.41 to 141.90 | -12.99% | 1.2 times |
| 01 Wed Jul 2026 | 139.00 | 136.66 to 147.54 | -6.11% | 0.44 times |
| 30 Tue Jun 2026 | 148.04 | 144.18 to 152.25 | -1.38% | 0.54 times |
| 29 Mon Jun 2026 | 150.11 | 130.29 to 150.40 | 10.62% | 0.78 times |
| 26 Fri Jun 2026 | 135.70 | 127.01 to 140.83 | -2.06% | 1.32 times |
| 25 Thu Jun 2026 | 138.55 | 134.31 to 154.80 | -5.76% | 0.94 times |
| 24 Wed Jun 2026 | 147.02 | 137.70 to 152.17 | -0.35% | 0.8 times |
| 23 Tue Jun 2026 | 147.53 | 145.26 to 164.67 | -13.84% | 0.99 times |
| 22 Mon Jun 2026 | 171.23 | 155.74 to 177.16 | 5.87% | 1.75 times |
| 18 Thu Jun 2026 | 161.73 | 158.04 to 175.79 | -3.35% | 1.25 times |
| 17 Wed Jun 2026 | 167.34 | 165.79 to 177.59 | -2.03% | 1.21 times |
Applied Optoelectronics AAOI intraday stock tips
06 Monday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 107.8 as target. However if you take a buy trade in Applied Optoelectronics, then use 132.2 as stoploss and 152.48 as target.
02 Thursday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 109.7 as target. However if you take a buy trade in Applied Optoelectronics, then use 134.7 as stoploss and 155.55 as target.
01 Wednesday July Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 140.1, but if it comes above 140.1, then a intra day buy could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 117.3 as target. However if you take a buy trade in Applied Optoelectronics, then use 140.1 as stoploss and 159.19 as target.
30 Tuesday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.7 as stoploss in an intra day buy trade for a target of 161.31. However, stock will show a bearish move below 141.7.
29 Monday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.3 as stoploss in an intra day buy trade for a target of 162.71. However, stock will show a bearish move below 143.3.
26 Friday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 122.1 as target. However if you take a buy trade in Applied Optoelectronics, then use 145 as stoploss and 164.04 as target.
25 Thursday June Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 149.8, but if it comes above 149.8, then a intra day buy could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 129 as target. However if you take a buy trade in Applied Optoelectronics, then use 149.8 as stoploss and 167.02 as target.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
