Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 153.19 | 143.50 to 155.40 | 1.72% | 0.94 times |
| 10 Fri Apr 2026 | 150.60 | 128.02 to 154.75 | 12.97% | 1.38 times |
| 09 Thu Apr 2026 | 133.31 | 127.11 to 145.10 | 0.46% | 1 times |
| 08 Wed Apr 2026 | 132.70 | 119.03 to 134.49 | 12.77% | 1.28 times |
| 07 Tue Apr 2026 | 117.67 | 105.10 to 118.70 | 9.55% | 0.74 times |
| 06 Mon Apr 2026 | 107.41 | 105.10 to 117.23 | 3.38% | 1.04 times |
| 02 Thu Apr 2026 | 103.90 | 80.66 to 105.57 | 20.31% | 1.31 times |
| 01 Wed Apr 2026 | 86.36 | 85.00 to 95.81 | 2.09% | 0.8 times |
| 31 Tue Mar 2026 | 84.59 | 78.58 to 87.57 | -0.72% | 1.12 times |
| 30 Mon Mar 2026 | 85.20 | 81.91 to 101.95 | -13.27% | 0.86 times |
| 27 Fri Mar 2026 | 98.24 | 94.18 to 104.00 | 0.84% | 0.47 times |
| 26 Thu Mar 2026 | 97.42 | 96.71 to 113.90 | -14.85% | 0.56 times |
Applied Optoelectronics AAOI intraday stock tips
13 Monday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.2, for a target of 132.6 or 112.12
10 Friday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.5, for a target of 125.4 or 107.8
09 Thursday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.5, for a target of 118.4 or 103.3
08 Wednesday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
Although my analysis for Applied Optoelectronics is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131, for a target of 114.2 or 100.14
07 Tuesday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 109.1, but if it comes below 109.1, then a intra day sell could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 96.71 as target. However if you take a buy trade in Applied Optoelectronics, then use 109.1 as stoploss and 124 as target.
06 Monday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 94.51 as target. However if you take a buy trade in Applied Optoelectronics, then use 106.4 as stoploss and 120.8 as target.
02 Thursday April Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105 as stoploss in an intra day sell trade for a target of 93.15. However, stock will show a bullish move above 105.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
