Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 105.52 | 100.25 to 106.56 | 5.12% | 0.68 times |
| 03 Thu Sep 2026 | 100.38 | 96.96 to 103.14 | -2.62% | 0.89 times |
| 02 Wed Sep 2026 | 103.08 | 100.58 to 104.74 | -0.3% | 0.39 times |
| 01 Tue Sep 2026 | 103.39 | 101.23 to 105.74 | -3.99% | 0.74 times |
| 31 Mon Aug 2026 | 107.69 | 104.06 to 108.67 | 1.37% | 0.69 times |
| 28 Fri Aug 2026 | 106.23 | 105.15 to 110.90 | -6.22% | 0.86 times |
| 27 Thu Aug 2026 | 113.28 | 111.30 to 118.90 | -0.42% | 0.94 times |
| 26 Wed Aug 2026 | 113.76 | 110.01 to 114.21 | 0.54% | 0.74 times |
| 25 Tue Aug 2026 | 113.15 | 110.24 to 115.08 | 5.13% | 1.01 times |
| 24 Mon Aug 2026 | 107.63 | 102.10 to 112.46 | -13.77% | 2.26 times |
| 21 Fri Aug 2026 | 124.82 | 121.89 to 133.72 | -3.32% | 1.47 times |
| 20 Thu Aug 2026 | 129.10 | 118.60 to 130.49 | 5.6% | 1.43 times |
Applied Optoelectronics AAOI intraday stock tips
04 Friday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.2 as stoploss in an intra day buy trade for a target of 113.94. However, stock will show a bearish move below 98.2.
03 Thursday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 114.83. However, stock will show a bearish move below 99.3.
02 Wednesday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.6 as stoploss in an intra day buy trade for a target of 116.35. However, stock will show a bearish move below 101.6.
01 Tuesday September Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 103.8, but if it comes above 103.8, then a intra day buy could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 87.1 as target. However if you take a buy trade in Applied Optoelectronics, then use 103.8 as stoploss and 117.75 as target.
31 Monday August Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.2 as stoploss in an intra day buy trade for a target of 119.26. However, stock will show a bearish move below 106.2.
28 Friday August Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 107.6, but if it comes above 107.6, then a intra day buy could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 92.1 as target. However if you take a buy trade in Applied Optoelectronics, then use 107.6 as stoploss and 120.48 as target.
27 Thursday August Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 121.98. However, stock will show a bearish move below 107.9.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
