Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 181.45 | 166.66 to 184.36 | 2.62% | 0.61 times |
| 21 Thu May 2026 | 176.81 | 163.66 to 182.18 | 6.98% | 0.91 times |
| 20 Wed May 2026 | 165.28 | 162.52 to 179.32 | -3.58% | 0.55 times |
| 19 Tue May 2026 | 171.41 | 160.10 to 175.99 | -1.13% | 0.54 times |
| 18 Mon May 2026 | 173.37 | 165.60 to 198.72 | -8.86% | 0.78 times |
| 15 Fri May 2026 | 190.22 | 185.20 to 200.61 | -6.55% | 0.48 times |
| 14 Thu May 2026 | 203.55 | 199.08 to 218.94 | -8.76% | 0.75 times |
| 13 Wed May 2026 | 223.10 | 191.74 to 233.67 | 18.58% | 1.7 times |
| 12 Tue May 2026 | 188.14 | 173.50 to 208.00 | 1.7% | 1.06 times |
| 11 Mon May 2026 | 184.99 | 150.54 to 190.96 | 24.2% | 1.33 times |
| 08 Fri May 2026 | 148.94 | 143.58 to 177.88 | -5.46% | 1.92 times |
| 07 Thu May 2026 | 157.55 | 152.19 to 172.60 | -11.76% | 1.34 times |
Applied Optoelectronics AAOI intraday stock tips
22 Friday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 191.6 or till 214. Use a stoploss of 173.02 and if this stock hits its stoploss, then it can fall down till 154.41
21 Thursday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 191.8 or till 215.3. Use a stoploss of 172.13 and if this stock hits its stoploss, then it can fall down till 152.49
20 Wednesday May Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 151.8 or till 128.1. Use a stoploss of 171.64 and if the stock hits stoploss, then it can shoot up till 191.43
19 Tuesday May Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 151.1 or till 125.7. Use a stoploss of 172.31 and if the stock hits stoploss, then it can shoot up till 193.51
18 Monday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 194.2 or till 220.3. Use a stoploss of 172.4 and if this stock hits its stoploss, then it can fall down till 150.64
15 Friday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.5 as stoploss in an intra day sell trade for a target of 172.3. However, stock will show a bullish move above 194.5.
14 Thursday May Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Applied Optoelectronics stays above 192.1, but if it comes below 192.1, then a intra day sell could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 170.41 as target. However if you take a buy trade in Applied Optoelectronics, then use 192.1 as stoploss and 218.1 as target.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
