Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 69.07 | 65.77 to 74.75 | -12.83% | 1.39 times |
| 29 Thu Oct 2026 | 79.24 | 76.98 to 83.31 | -3.62% | 0.83 times |
| 28 Wed Oct 2026 | 82.22 | 77.02 to 82.28 | 6.88% | 1.32 times |
| 27 Tue Oct 2026 | 76.93 | 70.18 to 77.28 | 7.03% | 0.78 times |
| 26 Mon Oct 2026 | 71.88 | 66.51 to 74.39 | 6.47% | 0.99 times |
| 23 Fri Oct 2026 | 67.51 | 67.12 to 71.20 | -0.76% | 1.07 times |
| 22 Thu Oct 2026 | 68.03 | 66.28 to 74.02 | -12.03% | 1.14 times |
| 21 Wed Oct 2026 | 77.33 | 76.51 to 81.48 | 0.77% | 0.61 times |
| 20 Tue Oct 2026 | 76.74 | 73.05 to 79.20 | -1.94% | 0.71 times |
| 19 Mon Oct 2026 | 78.26 | 75.62 to 80.47 | 3.56% | 0.87 times |
| 16 Fri Oct 2026 | 75.57 | 75.43 to 83.44 | -9.75% | 1.68 times |
| 15 Thu Oct 2026 | 83.73 | 76.21 to 85.02 | -2.89% | 2.12 times |
Applied Optoelectronics AAOI intraday stock tips
30 Friday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 84.38. However, stock will show a bearish move below 65.3.
29 Thursday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 66.6 or till 43.4. Use a stoploss of 85.99 and if the stock hits stoploss, then it can shoot up till 105.35
28 Wednesday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 67.3 or till 43.9. Use a stoploss of 86.7 and if the stock hits stoploss, then it can shoot up till 106.14
27 Tuesday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 87.17. However, stock will show a bearish move below 67.8.
26 Monday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 88.25. However, stock will show a bearish move below 69.2.
23 Friday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 49.8 as target. However if you take a buy trade in Applied Optoelectronics, then use 71.7 as stoploss and 89.97 as target.
22 Thursday October Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Optoelectronics stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 54.8 as target. However if you take a buy trade in Applied Optoelectronics, then use 75.3 as stoploss and 92.33 as target.
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
