Munafa Stock Market Course + Intraday & FNO calls 
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Applied Optoelectronics, Inc. intraday tips for today and tomorrow
Applied Optoelectronics, Inc. (AAOI) Indicator analysis
Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 26.24 | 24.83 to 26.30 | 2.3% | 0.66 times |
| 03 Wed Dec 2025 | 25.65 | 25.02 to 26.44 | -1.42% | 0.73 times |
| 02 Tue Dec 2025 | 26.02 | 26.01 to 27.90 | -1.92% | 0.69 times |
| 01 Mon Dec 2025 | 26.53 | 25.70 to 26.95 | -0.93% | 0.96 times |
| 28 Fri Nov 2025 | 26.78 | 25.56 to 27.29 | 4.81% | 0.93 times |
| 26 Wed Nov 2025 | 25.55 | 22.83 to 26.68 | 12.36% | 1.43 times |
| 25 Tue Nov 2025 | 22.74 | 21.40 to 22.85 | 1.29% | 0.42 times |
| 24 Mon Nov 2025 | 22.45 | 20.55 to 22.90 | 9.09% | 0.78 times |
| 21 Fri Nov 2025 | 20.58 | 18.50 to 20.80 | 5.59% | 1.54 times |
| 20 Thu Nov 2025 | 19.49 | 19.40 to 22.82 | -6.61% | 1.64 times |
| 19 Wed Nov 2025 | 20.87 | 20.54 to 21.44 | -0.05% | 0.88 times |
| 18 Tue Nov 2025 | 20.88 | 20.76 to 22.23 | -3.47% | 0.55 times |
Applied Optoelectronics AAOI intraday stock tips
04 Thursday December Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 28.2 or till 31.5. Use a stoploss of 25.41 and if this stock hits its stoploss, then it can fall down till 22.63
03 Wednesday December Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 28.5 or till 32.4. Use a stoploss of 25.32 and if this stock hits its stoploss, then it can fall down till 22.12
02 Tuesday December Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 28.7 or till 32.8. Use a stoploss of 25.29 and if this stock hits its stoploss, then it can fall down till 21.9
01 Monday December Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 29.4 or till 34.4. Use a stoploss of 25.21 and if this stock hits its stoploss, then it can fall down till 21.04
28 Friday November Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 29.8 or till 35.6. Use a stoploss of 25.07 and if this stock hits its stoploss, then it can fall down till 20.3
26 Wednesday November Stock tips for Applied Optoelectronics (AAOI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bullish for shortterm, and stock might move up till 30.1 or till 36.4. Use a stoploss of 24.89 and if this stock hits its stoploss, then it can fall down till 19.67
25 Tuesday November Stock tips for Applied Optoelectronics Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Applied Optoelectronics AAOI gave a large move recently.
My analysis of Applied Optoelectronics is bearish for shortterm, and stock might move down till 19.2 or till 12.4. Use a stoploss of 24.82 and if the stock hits stoploss, then it can shoot up till 30.46
Applied Optoelectronics AAOI tips for tomorrow
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Applied Optoelectronics, Inc. (AAOI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
