Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 174.06
Daily Resistance: 191.76

Short term support and resistance levels are 173.66 and 175.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 173.66
12Day Average: 180.4
20Day Average: 175.68
50Day Average: 143.4
100Day Average: 98.93
150Day Average: 75.84
200Day Average: 63.53

AAOI Indicators & signals

Indicator MACD (12,26,9)

178.05, 168, 13.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.86, 21.69, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	181.45	166.66 to 184.36	2.62%	0.61 times
21 Thu May 2026	176.81	163.66 to 182.18	6.98%	0.91 times
20 Wed May 2026	165.28	162.52 to 179.32	-3.58%	0.55 times
19 Tue May 2026	171.41	160.10 to 175.99	-1.13%	0.54 times
18 Mon May 2026	173.37	165.60 to 198.72	-8.86%	0.78 times
15 Fri May 2026	190.22	185.20 to 200.61	-6.55%	0.48 times
14 Thu May 2026	203.55	199.08 to 218.94	-8.76%	0.75 times
13 Wed May 2026	223.10	191.74 to 233.67	18.58%	1.7 times
12 Tue May 2026	188.14	173.50 to 208.00	1.7%	1.06 times
11 Mon May 2026	184.99	150.54 to 190.96	24.2%	1.33 times
08 Fri May 2026	148.94	143.58 to 177.88	-5.46%	1.92 times
07 Thu May 2026	157.55	152.19 to 172.60	-11.79%	1.34 times