Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 151.01
Daily Resistance: 168.76

Short term support and resistance levels are 172.04 and 178.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 172.04
12Day Average: 177.65
20Day Average: 178.14
50Day Average: 170.74
100Day Average: 124.44
150Day Average: 93.4
200Day Average: 77.44

AAOI Indicators & signals

Indicator MACD (12,26,9)

174.47, 174.36, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

5.52, 14.45, 16.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	161.73	158.04 to 175.79	-3.35%	0.85 times
17 Wed Jun 2026	167.34	165.79 to 177.59	-2.03%	0.83 times
16 Tue Jun 2026	170.81	169.87 to 199.80	-10.7%	0.67 times
15 Mon Jun 2026	191.28	176.15 to 194.97	13.15%	0.75 times
12 Fri Jun 2026	169.05	163.66 to 179.90	-2.24%	1.05 times
11 Thu Jun 2026	172.92	162.10 to 180.37	-1.26%	0.75 times
10 Wed Jun 2026	175.13	167.42 to 184.91	7.44%	1.39 times
09 Tue Jun 2026	163.01	160.87 to 207.60	-17.08%	1.49 times
08 Mon Jun 2026	196.59	174.80 to 203.20	11.04%	0.83 times
05 Fri Jun 2026	177.05	174.23 to 208.50	-12.68%	1.44 times
04 Thu Jun 2026	202.76	170.74 to 209.64	10.15%	0.8 times
03 Wed Jun 2026	184.07	180.55 to 212.06	-9.04%	0.48 times