Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 25.16
Daily Resistance: 26.47

Short term support and resistance levels are 27.27 and 28.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 27.27
12Day Average: 27.79
20Day Average: 28.44
50Day Average: 31.88
100Day Average: 25.96
150Day Average: 20.64
200Day Average: 18.03

AAOI Indicators & signals

Indicator MACD (12,26,9)

27.73, 28.9, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

26.56, 16.15, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Feb 2025	25.90	25.72 to 27.03	-4.22%	0.82 times
13 Thu Feb 2025	27.04	25.40 to 27.55	8.03%	0.85 times
12 Wed Feb 2025	25.03	24.71 to 28.23	-10.13%	1 times
11 Tue Feb 2025	27.85	27.82 to 29.76	-8.75%	0.99 times
10 Mon Feb 2025	30.52	28.91 to 31.93	3.07%	1.07 times
07 Fri Feb 2025	29.61	28.71 to 30.78	-2.53%	0.55 times
06 Thu Feb 2025	30.38	28.48 to 30.80	7.88%	0.92 times
05 Wed Feb 2025	28.16	26.10 to 29.41	3.87%	0.98 times
04 Tue Feb 2025	27.11	22.72 to 27.59	4.96%	1.69 times
03 Mon Feb 2025	25.83	25.50 to 27.26	-7.49%	1.17 times
31 Fri Jan 2025	27.92	27.41 to 29.32	-0.53%	0.78 times
30 Thu Jan 2025	28.07	27.14 to 29.00	5.8%	0.83 times