Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 26.19
Daily Resistance: 27.42

Short term support and resistance levels are 26.2 and 23.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 26.2
12Day Average: 24.12
20Day Average: 23.8
50Day Average: 28.35
100Day Average: 26.72
150Day Average: 24.64
200Day Average: 22.37

AAOI Indicators & signals

Indicator MACD (12,26,9)

25.24, 25.9, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 27.54, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	26.58	25.80 to 27.03	1.3%	0.54 times
04 Thu Dec 2025	26.24	24.83 to 26.30	2.3%	0.67 times
03 Wed Dec 2025	25.65	25.02 to 26.44	-1.42%	0.75 times
02 Tue Dec 2025	26.02	26.01 to 27.90	-1.92%	0.7 times
01 Mon Dec 2025	26.53	25.70 to 26.95	-0.93%	0.98 times
28 Fri Nov 2025	26.78	25.56 to 27.29	4.81%	0.95 times
26 Wed Nov 2025	25.55	22.83 to 26.68	12.36%	1.47 times
25 Tue Nov 2025	22.74	21.40 to 22.85	1.29%	0.43 times
24 Mon Nov 2025	22.45	20.55 to 22.90	9.09%	0.8 times
21 Fri Nov 2025	20.58	18.50 to 20.80	5.59%	1.57 times
20 Thu Nov 2025	19.49	19.40 to 22.82	-6.61%	1.68 times
19 Wed Nov 2025	20.87	20.54 to 21.44	-0.05%	0.9 times