Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 41.13
Daily Resistance: 47.96

Short term support and resistance levels are 42.51 and 38.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 42.51
12Day Average: 40.59
20Day Average: 38.75
50Day Average: 34.78
100Day Average: 31.79
150Day Average: 29.54
200Day Average: 26.64

AAOI Indicators & signals

Indicator MACD (12,26,9)

40.84, 38.63, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.57, 25.29, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	44.30	37.96 to 44.79	16.18%	0.67 times
05 Thu Feb 2026	38.13	37.02 to 40.40	-4.44%	0.68 times
04 Wed Feb 2026	39.90	37.99 to 47.01	-13.41%	1.28 times
03 Tue Feb 2026	46.08	42.25 to 47.44	4.4%	0.73 times
02 Mon Feb 2026	44.14	40.57 to 49.11	1.22%	1.25 times
30 Fri Jan 2026	43.61	37.65 to 48.31	10.29%	1.79 times
29 Thu Jan 2026	39.54	37.15 to 45.34	-12.58%	1.21 times
28 Wed Jan 2026	45.23	37.50 to 46.30	20.97%	1.72 times
27 Tue Jan 2026	37.39	35.10 to 38.00	7.17%	0.56 times
26 Mon Jan 2026	34.89	34.54 to 36.75	-2.3%	0.35 times
23 Fri Jan 2026	35.71	35.68 to 38.47	-6.37%	0.41 times
22 Thu Jan 2026	38.14	38.01 to 41.39	-0.63%	0.67 times