Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 90.7
Daily Resistance: 102.05

Short term support and resistance levels are 78.77 and 54.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 78.77
12Day Average: 61.21
20Day Average: 54.51
50Day Average: 44.48
100Day Average: 36.59
150Day Average: 32.88
200Day Average: 30.26

AAOI Indicators & signals

Indicator MACD (12,26,9)

67.8, 56.11, 6.45
Indicator MACD is in positive zone

Indicator ADX (14)

57.76, 49.32, 13.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	95.34	86.05 to 97.40	-6.99%	1.98 times
02 Mon Mar 2026	102.51	93.78 to 110.00	21.7%	3.17 times
27 Fri Feb 2026	84.23	65.57 to 84.31	57%	2.91 times
26 Thu Feb 2026	53.65	52.85 to 59.57	-7.69%	0.37 times
25 Wed Feb 2026	58.12	56.85 to 59.25	3.29%	0.43 times
24 Tue Feb 2026	56.27	51.00 to 56.61	4.28%	0.49 times
23 Mon Feb 2026	53.96	49.95 to 55.09	4.41%	0.73 times
20 Fri Feb 2026	51.68	45.96 to 54.30	10%	0.93 times
19 Thu Feb 2026	46.98	42.71 to 47.00	8.15%	0.37 times
18 Wed Feb 2026	43.44	42.56 to 44.68	-1.07%	0.22 times
17 Tue Feb 2026	43.91	41.12 to 45.49	-1.24%	0.39 times
13 Fri Feb 2026	44.46	42.05 to 46.66	0%	0.32 times