Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 163.11
Daily Resistance: 182.47

Short term support and resistance levels are 162.19 and 150.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 162.19
12Day Average: 156.63
20Day Average: 150.67
50Day Average: 115.67
100Day Average: 77.01
150Day Average: 60.8
200Day Average: 51.86

AAOI Indicators & signals

Indicator MACD (12,26,9)

156.84, 141.18, 14.96
Indicator MACD is in positive zone

Indicator ADX (14)

55.23, 34.9, 10.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	172.98	172.60 to 191.96	-5.74%	0.8 times
01 Fri May 2026	183.51	158.02 to 191.87	11.65%	1.56 times
30 Thu Apr 2026	164.36	149.73 to 165.77	7.54%	1.04 times
29 Wed Apr 2026	152.83	138.10 to 154.32	11.34%	1.12 times
28 Tue Apr 2026	137.26	135.40 to 146.90	-5.92%	0.82 times
27 Mon Apr 2026	145.90	141.58 to 163.24	-10.04%	0.74 times
24 Fri Apr 2026	162.18	139.00 to 164.87	17.75%	1.19 times
23 Thu Apr 2026	137.73	132.63 to 153.20	-7.82%	0.96 times
22 Wed Apr 2026	149.42	138.62 to 159.15	-0.76%	0.82 times
21 Tue Apr 2026	150.57	149.68 to 173.41	-7.87%	1.22 times
20 Mon Apr 2026	163.43	151.65 to 163.59	2.52%	0.53 times
17 Fri Apr 2026	159.42	152.50 to 161.47	1.35%	1.03 times