Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 104.72
Daily Resistance: 109.31

Short term support and resistance levels are 106.73 and 115.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 106.73
12Day Average: 106.79
20Day Average: 115.75
50Day Average: 114.33
100Day Average: 141.79
150Day Average: 127.13
200Day Average: 104.17

AAOI Indicators & signals

Indicator MACD (12,26,9)

108.5, 113.4, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

6, 22.36, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Sep 2026	105.36	104.08 to 108.67	2%	0.86 times
10 Thu Sep 2026	103.29	102.99 to 109.78	-4.3%	0.98 times
09 Wed Sep 2026	107.93	107.62 to 113.64	-3.25%	1.03 times
08 Tue Sep 2026	111.55	107.80 to 116.90	5.71%	2.07 times
04 Fri Sep 2026	105.52	100.25 to 106.56	5.12%	0.77 times
03 Thu Sep 2026	100.38	96.96 to 103.14	-2.62%	1.02 times
02 Wed Sep 2026	103.08	100.58 to 104.74	-0.3%	0.45 times
01 Tue Sep 2026	103.39	101.23 to 105.74	-3.99%	0.84 times
31 Mon Aug 2026	107.69	104.06 to 108.67	1.37%	0.79 times
28 Fri Aug 2026	106.23	105.15 to 110.90	-6.22%	0.98 times
27 Thu Aug 2026	113.28	111.30 to 118.90	-0.42%	1.07 times
26 Wed Aug 2026	113.76	110.01 to 114.21	0.54%	0.84 times