Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 148.35
Daily Resistance: 160.25

Short term support and resistance levels are 137.49 and 107.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 137.49
12Day Average: 112.55
20Day Average: 107.07
50Day Average: 82.52
100Day Average: 57.35
150Day Average: 48.05
200Day Average: 42.3

AAOI Indicators & signals

Indicator MACD (12,26,9)

121.75, 106.46, 10.8
Indicator MACD is in positive zone

Indicator ADX (14)

51.13, 37.91, 12.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	153.19	143.50 to 155.40	1.72%	0.94 times
10 Fri Apr 2026	150.60	128.02 to 154.75	12.97%	1.38 times
09 Thu Apr 2026	133.31	127.11 to 145.10	0.46%	1 times
08 Wed Apr 2026	132.70	119.03 to 134.49	12.77%	1.28 times
07 Tue Apr 2026	117.67	105.10 to 118.70	9.55%	0.74 times
06 Mon Apr 2026	107.41	105.10 to 117.23	3.38%	1.04 times
02 Thu Apr 2026	103.90	80.66 to 105.57	20.31%	1.31 times
01 Wed Apr 2026	86.36	85.00 to 95.81	2.09%	0.8 times
31 Tue Mar 2026	84.59	78.58 to 87.57	-0.72%	1.12 times
30 Mon Mar 2026	85.20	81.91 to 101.95	-13.27%	0.86 times
27 Fri Mar 2026	98.24	94.18 to 104.00	0.84%	0.47 times
26 Thu Mar 2026	97.42	96.71 to 113.90	-14.85%	0.56 times