Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 117.44
Daily Resistance: 129.27

Short term support and resistance levels are 132.5 and 121.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 132.5
12Day Average: 133.99
20Day Average: 121.26
50Day Average: 127.45
100Day Average: 146.44
150Day Average: 120.94
200Day Average: 98.27

AAOI Indicators & signals

Indicator MACD (12,26,9)

129.51, 126.3, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

6.21, 22.83, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Aug 2026	124.82	121.89 to 133.72	-3.32%	0.82 times
20 Thu Aug 2026	129.10	118.60 to 130.49	5.6%	0.8 times
19 Wed Aug 2026	122.25	121.50 to 140.99	-7.03%	0.68 times
18 Tue Aug 2026	131.50	131.22 to 151.41	-15.06%	0.75 times
17 Mon Aug 2026	154.81	147.35 to 160.99	3.01%	0.75 times
14 Fri Aug 2026	150.28	130.34 to 153.39	15.57%	1.57 times
13 Thu Aug 2026	130.03	129.67 to 144.52	-5.83%	0.58 times
12 Wed Aug 2026	138.08	129.09 to 142.80	2.79%	1.1 times
11 Tue Aug 2026	134.33	127.50 to 137.23	1.14%	0.77 times
10 Mon Aug 2026	132.81	128.80 to 148.90	-1.91%	1.55 times
07 Fri Aug 2026	135.39	130.50 to 149.35	8.72%	1.44 times
06 Thu Aug 2026	124.53	118.88 to 134.29	-3.06%	0.69 times