Applied Optoelectronics, Inc. AAOI Support Resistance charts Applied Optoelectronics, Inc. AAOI NASDAQ

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 30.09
Daily Resistance: 31.85

Short term support and resistance levels are 32.65 and 35.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Optoelectronics, Inc.

5Day Average: 32.65
12Day Average: 35.7
20Day Average: 35.3
50Day Average: 29.38
100Day Average: 21.36
150Day Average: 17.25
200Day Average: 15.87

AAOI Indicators & signals

Indicator MACD (12,26,9)

34.27, 33.62, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.48, 18.37, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAOI Applied Optoelectronics, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Jan 2025	31.60	30.34 to 32.10	-2.38%	0.66 times
08 Wed Jan 2025	32.37	31.89 to 34.01	0%	1.01 times
08 Wed Jan 2025	32.37	31.89 to 34.01	-1.85%	1.01 times
07 Tue Jan 2025	32.98	32.51 to 34.65	-2.8%	0.76 times
06 Mon Jan 2025	33.93	33.53 to 39.85	-10.47%	1.8 times
03 Fri Jan 2025	37.90	35.36 to 38.63	6.34%	0.91 times
02 Thu Jan 2025	35.64	33.14 to 37.18	-3.31%	1.19 times
31 Tue Dec 2024	36.86	35.96 to 37.70	1.71%	0.87 times
30 Mon Dec 2024	36.24	34.19 to 36.99	-3.97%	0.74 times
27 Fri Dec 2024	37.74	37.02 to 40.40	-7.82%	0.95 times
26 Thu Dec 2024	40.94	38.21 to 41.27	2.81%	0.76 times
24 Tue Dec 2024	39.82	36.22 to 40.16	8.44%	0.7 times