Free Renko charts Applied Optoelectronics, Inc. AAOI share NASDAQ Stock Exchange

Stock AAOI - Share Applied Optoelectronics, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 34.98
Daily Resistance: 38.22
5 Day Moving Average is 36.5
20 Day Moving Average is 26.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-2.35%	38.27	37.02	39.41	36.17	19.85 times
Mon 25 Nov 2024	-0.21%	38.44	37.91	39.61	35.82	24.41 times
Fri 22 Nov 2024	7.01%	35.82	37.99	38.94	35.17	33.75 times
Thu 21 Nov 2024	4.2%	36.99	35.50	38.86	34.86	43.76 times
Wed 20 Nov 2024	19.33%	29.95	34.07	34.09	29.73	46.3 times
Tue 19 Nov 2024	4.5%	26.96	28.55	28.63	26.96	14.11 times
Mon 18 Nov 2024	1.94%	26.75	27.32	29.38	26.27	22.8 times
Fri 15 Nov 2024	-4.8%	27.83	26.80	28.53	26.18	23.56 times
Thu 14 Nov 2024	3.26%	27.47	28.15	29.17	27.10	28.52 times
Wed 13 Nov 2024	-4.48%	28.90	27.26	28.90	27.11	19.23 times

Renko Charts for Applied Optoelectronics, Inc. AAOI

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.