Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for NASDAQ stock AAOI Applied Optoelectronics. Dated: 04 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 188.10 and Closed at: 172.98, which is -6.09% of previous session's close. It moved within a range of 172.60 and 191.96
The session was a Bearish session with an average volume of 6809295, which is -93.8% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 163.11 and resistance for tomorrow is 182.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 166.4, 159.82 resistance for tomorrow's hourly charts is 185.76, 198.54
10 Day SMA for Applied Optoelectronics (AAOI) is 155.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 150.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 115.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 51.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 150.67 and 200 DMA is at 51.86, while 50 DMA and 100 DMA are at 115.67 and 77.01 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 150.67 and 20 EMA is at 147.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 172.98 | 150.67 | 147.65 |
| 01 Fri May | 183.51 | 147.39 | 144.98 |
| 30 Thu Apr | 164.36 | 143.41 | 140.93 |
| 29 Wed Apr | 152.83 | 139.51 | 138.46 |
| 28 Tue Apr | 137.26 | 136.09 | 136.95 |
| 27 Mon Apr | 145.90 | 133.49 | 136.92 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 115.67 and 50 EMA is at 119.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 172.98 | 115.67 | 119.32 |
| 01 Fri May | 183.51 | 113.15 | 117.13 |
| 30 Thu Apr | 164.36 | 110.35 | 114.42 |
| 29 Wed Apr | 152.83 | 107.94 | 112.38 |
| 28 Tue Apr | 137.26 | 105.78 | 110.73 |
| 27 Mon Apr | 145.90 | 103.92 | 109.65 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 77.01 and 100 EMA is at 91.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 172.98 | 77.01 | 91.18 |
| 01 Fri May | 183.51 | 75.56 | 89.53 |
| 30 Thu Apr | 164.36 | 73.99 | 87.63 |
| 29 Wed Apr | 152.83 | 72.61 | 86.08 |
| 28 Tue Apr | 137.26 | 71.34 | 84.73 |
| 27 Mon Apr | 145.90 | 70.22 | 83.67 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 51.86 and 200 EMA is at 65.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 172.98 | 51.86 | 65.91 |
| 01 Fri May | 183.51 | 51.14 | 64.83 |
| 30 Thu Apr | 164.36 | 50.37 | 63.63 |
| 29 Wed Apr | 152.83 | 49.69 | 62.61 |
| 28 Tue Apr | 137.26 | 49.07 | 61.7 |
| 27 Mon Apr | 145.90 | 48.53 | 60.94 |
Applied Optoelectronics has performed better than Viasat Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Ttm Technologies has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ttm Technologies, about 11.62% more returns!
Applied Optoelectronics has performed better than Ttec Holdings in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Tower Semiconductor in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Semtech Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Photronics Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Microsoft Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Nlight Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Kimball Electronics in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Analog Devices in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Airgain Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Ceva Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ceva Inc, about 21.37% more returns!
Applied Optoelectronics has performed better than Check Point in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Csp Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Descartes Systems in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Enphase Energy in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Everquote Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Fiserv Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Gilat Satellite in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and Applied Optoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
