Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for NASDAQ stock AAOI Applied Optoelectronics. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 180.17 and Closed at: 181.45, which is 2.56% of previous session's close. It moved within a range of 166.66 and 184.36
The session was a Bullish session with an average volume of 6612268, which is -48.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 174.06 and resistance for tomorrow is 191.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 170.62, 159.79 resistance for tomorrow's hourly charts is 188.32, 195.19
10 Day SMA for Applied Optoelectronics (AAOI) is 185.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 175.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 143.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 63.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 175.68 and 200 DMA is at 63.53, while 50 DMA and 100 DMA are at 143.4 and 98.93 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 175.68 and 20 EMA is at 173.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 181.45 | 175.68 | 173.02 |
| 21 Thu May | 176.81 | 173.91 | 172.13 |
| 20 Wed May | 165.28 | 173.17 | 171.64 |
| 19 Tue May | 171.41 | 171.8 | 172.31 |
| 18 Mon May | 173.37 | 170.7 | 172.4 |
| 15 Fri May | 190.22 | 169.56 | 172.3 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 143.4 and 50 EMA is at 146.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 181.45 | 143.4 | 146.83 |
| 21 Thu May | 176.81 | 141.89 | 145.42 |
| 20 Wed May | 165.28 | 140.9 | 144.14 |
| 19 Tue May | 171.41 | 140 | 143.28 |
| 18 Mon May | 173.37 | 138.79 | 142.13 |
| 15 Fri May | 190.22 | 137.23 | 140.86 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 98.93 and 100 EMA is at 114.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 181.45 | 98.93 | 114.26 |
| 21 Thu May | 176.81 | 97.47 | 112.9 |
| 20 Wed May | 165.28 | 96.07 | 111.61 |
| 19 Tue May | 171.41 | 94.79 | 110.53 |
| 18 Mon May | 173.37 | 93.49 | 109.3 |
| 15 Fri May | 190.22 | 92.16 | 108.01 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 63.53 and 200 EMA is at 81.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 181.45 | 63.53 | 81.96 |
| 21 Thu May | 176.81 | 62.73 | 80.96 |
| 20 Wed May | 165.28 | 61.96 | 79.99 |
| 19 Tue May | 171.41 | 61.25 | 79.13 |
| 18 Mon May | 173.37 | 60.5 | 78.2 |
| 15 Fri May | 190.22 | 59.74 | 77.24 |
Applied Optoelectronics has performed better than Zebra Technologies in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Texas Instruments in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Simulations Plus in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Paylocity Holding in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Netsol Technologies in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Mitcham Industries in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Lam Research in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Nlight Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Axcelis Technologies in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Analog Devices in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Amkor Technology in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Bilibili Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Blackbaud Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Diodes Incorporated in short term. Holding Applied Optoelectronics could be a better choice for now!
Enphase Energy has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Enphase Energy, about 54.46% more returns!
Applied Optoelectronics has performed better than Gilat Satellite in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Alphabet Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Gsi Technology has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Gsi Technology, about 3.67% more returns!
Applied Optoelectronics has performed better than Intuit Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.48 and Applied Optoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
