NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)

Technical Analysis Report for NASDAQ stock AAOI Applied Optoelectronics. Dated: 06 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics

Applied Optoelectronics Opened at 123.65 and Closed at: 123.35, which is 1.95% of previous session's close. It moved within a range of 116.50 and 129.81
The session was a Bearish session with an average volume of 5304353, which is -86.36% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 9 days back on mid term averages

Support for tomorrow is 113.27 and resistance for tomorrow is 126.58
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 116.63, 109.91 resistance for tomorrow's hourly charts is 129.94, 136.53

10 Day SMA for Applied Optoelectronics (AAOI) is 142.15 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Applied Optoelectronics (AAOI) is 158.32 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Applied Optoelectronics (AAOI) is 168.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 134.28 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Applied Optoelectronics is 83.22 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Applied Optoelectronics is at 158.32 and 200 DMA is at 83.22, while 50 DMA and 100 DMA are at 168.96 and 134.28 respectively

Applied Optoelectronics (AAOI) moving average of 20 SMA is at 158.32 and 20 EMA is at 152.48

Applied Optoelectronics (AAOI) moving average of 50 SMA is at 168.96 and 50 EMA is at 155.36

Applied Optoelectronics (AAOI) moving average of 100 SMA is at 134.28 and 100 EMA is at 134.92

Applied Optoelectronics (AAOI) moving average of 200 SMA is at 83.22 and 200 EMA is at 102.05

Workday Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Workday Inc, about 25.94% more returns!

21vianet Group has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in 21vianet Group, about 18.78% more returns!

Atlassian Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Atlassian Corporation, about 16.25% more returns!

Sandisk Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Sandisk Corporation, about 42.2% more returns!

Simulations Plus has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Simulations Plus, about 45.95% more returns!

Sabre Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Sabre Corporation, about 58.64% more returns!

On Semiconductor has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in On Semiconductor, about 11.12% more returns!

Netscout Systems has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Netscout Systems, about 34.07% more returns!

Macom Technology has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Macom Technology, about 25.19% more returns!

Lattice Semiconductor has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 31.34% more returns!

Lincoln Electric has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Lincoln Electric, about 30.63% more returns!

Ambarella Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ambarella Inc, about 55.94% more returns!

Barrett Business has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Barrett Business, about 44.3% more returns!

Check Point has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Check Point, about 32.58% more returns!

Datasea Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Datasea Inc, about 25.57% more returns!

8x8 Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in 8x8 Inc, about 32.98% more returns!

Fiserv Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Fiserv Inc, about 25.48% more returns!

Gds Holdings has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Gds Holdings, about 21.18% more returns!

Himax Technologies has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Himax Technologies, about 1.63% more returns!

Applied Optoelectronics Technical analysis of indicators

Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.14 and Applied Optoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AAOI Experts View which covers a lot of information including buying and selling signals

AAOI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet