Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for NASDAQ stock AAOI Applied Optoelectronics. Dated: 12 Jan 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 33.15 and Closed at: 33.71, which is -0.92% of previous session's close. It moved within a range of 32.60 and 34.44
The session was a Bullish session with an average volume of 3281168, which is -33.6% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 33.16 and resistance for tomorrow is 35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.73, 31.74 resistance for tomorrow's hourly charts is 34.57, 35.42
10 Day SMA for Applied Optoelectronics (AAOI) is 35.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 34.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 29.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 24.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 34.81 and 200 DMA is at 24.15, while 50 DMA and 100 DMA are at 29.96 and 29.19 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 34.81 and 20 EMA is at 34.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Mon Jan | 33.71 | 34.81 | 34.42 |
| 09 Fri Jan | 34.02 | 34.94 | 34.49 |
| 08 Thu Jan | 33.00 | 34.98 | 34.54 |
| 07 Wed Jan | 38.06 | 34.85 | 34.7 |
| 06 Tue Jan | 38.61 | 34.34 | 34.35 |
| 05 Mon Jan | 34.99 | 33.74 | 33.9 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 29.96 and 50 EMA is at 31.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Mon Jan | 33.71 | 29.96 | 31.74 |
| 09 Fri Jan | 34.02 | 29.99 | 31.66 |
| 08 Thu Jan | 33.00 | 30.05 | 31.56 |
| 07 Wed Jan | 38.06 | 30.14 | 31.5 |
| 06 Tue Jan | 38.61 | 30.06 | 31.23 |
| 05 Mon Jan | 34.99 | 29.91 | 30.93 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 29.19 and 100 EMA is at 29.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Mon Jan | 33.71 | 29.19 | 29.42 |
| 09 Fri Jan | 34.02 | 29.07 | 29.33 |
| 08 Thu Jan | 33.00 | 28.96 | 29.24 |
| 07 Wed Jan | 38.06 | 28.89 | 29.16 |
| 06 Tue Jan | 38.61 | 28.74 | 28.98 |
| 05 Mon Jan | 34.99 | 28.56 | 28.79 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 24.15 and 200 EMA is at 26.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Mon Jan | 33.71 | 24.15 | 26.31 |
| 09 Fri Jan | 34.02 | 24.06 | 26.24 |
| 08 Thu Jan | 33.00 | 23.97 | 26.16 |
| 07 Wed Jan | 38.06 | 23.9 | 26.09 |
| 06 Tue Jan | 38.61 | 23.82 | 25.97 |
| 05 Mon Jan | 34.99 | 23.73 | 25.84 |
Applied Optoelectronics has performed better than Smith Micro in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Pintec Technology in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Netapp Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Micron Technology has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Micron Technology, about 38.26% more returns!
Applied Optoelectronics has performed better than Microsoft Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Airgain Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Alarm Com in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Sphere 3d in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Blackline Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Cadence Design in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Cyberark Software in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Docusign Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Datasea Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than First Solar in short term. Holding Applied Optoelectronics could be a better choice for now!
Alphabet Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Alphabet Inc, about 2% more returns!
Applied Optoelectronics has performed better than Professional Diversity in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Applied Optoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
