NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)

Technical Analysis Report for NASDAQ stock AAOI Applied Optoelectronics. Dated: 28 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics

Applied Optoelectronics Opened at 94.03 and Closed at: 88.17, which is -10.92% of previous session's close. It moved within a range of 81.54 and 94.99
The session was a Bearish session with an average volume of 7594268, which is 38.21% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 78.13 and resistance for tomorrow is 91.58
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 81.48, 74.78 resistance for tomorrow's hourly charts is 94.93, 101.68

10 Day SMA for Applied Optoelectronics (AAOI) is 103.39 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Applied Optoelectronics (AAOI) is 111.75 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Applied Optoelectronics (AAOI) is 146.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 142.08 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Applied Optoelectronics is 90.04 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Applied Optoelectronics is at 111.75 and 200 DMA is at 90.04, while 50 DMA and 100 DMA are at 146.92 and 142.08 respectively

Applied Optoelectronics (AAOI) moving average of 20 SMA is at 111.75 and 20 EMA is at 114.03

Applied Optoelectronics (AAOI) moving average of 50 SMA is at 146.92 and 50 EMA is at 131.75

Applied Optoelectronics (AAOI) moving average of 100 SMA is at 142.08 and 100 EMA is at 127.21

Applied Optoelectronics (AAOI) moving average of 200 SMA is at 90.04 and 200 EMA is at 102.85

Xunlei has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Xunlei, about 26.14% more returns!

Western Digital has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Western Digital, about 14.13% more returns!

Apple Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Apple Inc, about 52.19% more returns!

Applied Optoelectronics has performed better than Agm Group in short term. Holding Applied Optoelectronics could be a better choice for now!

Semileds Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Semileds Corporation, about 47.81% more returns!

Mitek Systems has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Mitek Systems, about 19.89% more returns!

Monolithic Power has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Monolithic Power, about 32.82% more returns!

Micron Technology has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Micron Technology, about 15.95% more returns!

Blackbaud Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Blackbaud Inc, about 55.94% more returns!

Criteo S has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Criteo S, about 51.08% more returns!

Canadian Solar has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Canadian Solar, about 23.79% more returns!

Sps Commerce has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Sps Commerce, about 54.09% more returns!

Ss C has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ss C, about 58.46% more returns!

Stoneco has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Stoneco, about 38.12% more returns!

Alphabet Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Alphabet Inc, about 29.52% more returns!

Harmonic Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Harmonic Inc, about 6.6% more returns!

Verisk Analytics has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Verisk Analytics, about 51.95% more returns!

Ipg Photonics has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Ipg Photonics, about 10.01% more returns!

Applied Optoelectronics Technical analysis of indicators

Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.16 and Applied Optoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AAOI Experts View which covers a lot of information including buying and selling signals

AAOI future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet