Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for NASDAQ stock AAOI Applied Optoelectronics. Dated: 25 Sep 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 102.93 and Closed at: 101.34, which is 0.25% of previous session's close. It moved within a range of 99.97 and 105.03
The session was a Bearish session with an average volume of 3734239, which is 12.01% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 98.13 and resistance for tomorrow is 103.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.2, 97.05 resistance for tomorrow's hourly charts is 104.26, 107.17
10 Day SMA for Applied Optoelectronics (AAOI) is 101.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 103.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 111.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 135.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 107.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 103.23 and 200 DMA is at 107.84, while 50 DMA and 100 DMA are at 111.66 and 135.73 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 103.23 and 20 EMA is at 105.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 101.34 | 103.23 | 105.28 |
| 24 Thu Sep | 101.09 | 103.83 | 105.7 |
| 23 Wed Sep | 101.06 | 104.46 | 106.18 |
| 22 Tue Sep | 107.00 | 105.06 | 106.72 |
| 21 Mon Sep | 108.67 | 105.1 | 106.69 |
| 18 Fri Sep | 105.17 | 105.9 | 106.48 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 111.66 and 50 EMA is at 113.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 101.34 | 111.66 | 113.63 |
| 24 Thu Sep | 101.09 | 111.68 | 114.13 |
| 23 Wed Sep | 101.06 | 111.66 | 114.66 |
| 22 Tue Sep | 107.00 | 111.82 | 115.21 |
| 21 Mon Sep | 108.67 | 112.19 | 115.54 |
| 18 Fri Sep | 105.17 | 112.25 | 115.82 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 135.73 and 100 EMA is at 118.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 101.34 | 135.73 | 118.17 |
| 24 Thu Sep | 101.09 | 136.5 | 118.51 |
| 23 Wed Sep | 101.06 | 137.3 | 118.86 |
| 22 Tue Sep | 107.00 | 138.01 | 119.22 |
| 21 Mon Sep | 108.67 | 138.78 | 119.47 |
| 18 Fri Sep | 105.17 | 139.34 | 119.69 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 107.84 and 200 EMA is at 105.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 101.34 | 107.84 | 105.82 |
| 24 Thu Sep | 101.09 | 107.51 | 105.87 |
| 23 Wed Sep | 101.06 | 107.15 | 105.92 |
| 22 Tue Sep | 107.00 | 106.79 | 105.97 |
| 21 Mon Sep | 108.67 | 106.38 | 105.96 |
| 18 Fri Sep | 105.17 | 105.97 | 105.93 |
Xunlei has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Xunlei, about 4.6% more returns!
Vuzix Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Vuzix Corporation, about 18.11% more returns!
Applied Optoelectronics has performed better than Upland Software in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Take Two in short term. Holding Applied Optoelectronics could be a better choice for now!
Sunpower Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Sunpower Corporation, about 14.94% more returns!
Radcom has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Radcom, about 5.97% more returns!
Qualcomm Incorporated has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 27.59% more returns!
Power Integrations has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Power Integrations, about 5.98% more returns!
Applied Optoelectronics has performed better than Pegasystems Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Analog Devices has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Analog Devices, about 13.4% more returns!
Audioeye Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Audioeye Inc, about 0.41% more returns!
Applied Optoelectronics has performed better than Barrett Business in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Cardlytics Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
8x8 Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in 8x8 Inc, about 20.18% more returns!
Applied Optoelectronics has performed better than Identiv Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Lam Research has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Lam Research, about 9.04% more returns!
Everspin Technologies has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Everspin Technologies, about 16.2% more returns!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Applied Optoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
