Munafa Stock Market Course + Intraday & FNO calls 
Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Optoelectronics (AAOI)
Technical Analysis Report for NASDAQ stock AAOI Applied Optoelectronics. Dated: 17 Aug 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics then click here. or read Experts views on Applied Optoelectronics or Forecast & share price targets of Applied Optoelectronics
Applied Optoelectronics Opened at 153.74 and Closed at: 154.81, which is 2.93% of previous session's close. It moved within a range of 147.35 and 160.99
The session was a Bullish session with an average volume of 8999499, which is -108.62% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 151.08 and resistance for tomorrow is 164.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.78, 140.74 resistance for tomorrow's hourly charts is 161.42, 168.02
10 Day SMA for Applied Optoelectronics (AAOI) is 136.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Optoelectronics (AAOI) is 117.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Optoelectronics (AAOI) is 131.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 144.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Optoelectronics is 96.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Optoelectronics is at 117.03 and 200 DMA is at 96.39, while 50 DMA and 100 DMA are at 131.45 and 144.91 respectively
Applied Optoelectronics (AAOI) moving average of 20 SMA is at 117.03 and 20 EMA is at 126.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 154.81 | 117.03 | 126.85 |
| 14 Fri Aug | 150.28 | 115.25 | 123.91 |
| 13 Thu Aug | 130.03 | 112.88 | 121.13 |
| 12 Wed Aug | 138.08 | 111.5 | 120.19 |
| 11 Tue Aug | 134.33 | 109.61 | 118.31 |
| 10 Mon Aug | 132.81 | 108.35 | 116.62 |
Applied Optoelectronics (AAOI) moving average of 50 SMA is at 131.45 and 50 EMA is at 129.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 154.81 | 131.45 | 129.62 |
| 14 Fri Aug | 150.28 | 131.89 | 128.59 |
| 13 Thu Aug | 130.03 | 132.94 | 127.71 |
| 12 Wed Aug | 138.08 | 134.02 | 127.62 |
| 11 Tue Aug | 134.33 | 135.31 | 127.19 |
| 10 Mon Aug | 132.81 | 136.34 | 126.9 |
Applied Optoelectronics (AAOI) moving average of 100 SMA is at 144.91 and 100 EMA is at 126.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 154.81 | 144.91 | 126.72 |
| 14 Fri Aug | 150.28 | 144.34 | 126.15 |
| 13 Thu Aug | 130.03 | 143.98 | 125.66 |
| 12 Wed Aug | 138.08 | 143.82 | 125.57 |
| 11 Tue Aug | 134.33 | 143.39 | 125.32 |
| 10 Mon Aug | 132.81 | 142.92 | 125.14 |
Applied Optoelectronics (AAOI) moving average of 200 SMA is at 96.39 and 200 EMA is at 105.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 154.81 | 96.39 | 105.55 |
| 14 Fri Aug | 150.28 | 95.79 | 105.05 |
| 13 Thu Aug | 130.03 | 95.22 | 104.59 |
| 12 Wed Aug | 138.08 | 94.75 | 104.33 |
| 11 Tue Aug | 134.33 | 94.25 | 103.99 |
| 10 Mon Aug | 132.81 | 93.74 | 103.68 |
Applied Optoelectronics has performed better than Western Digital in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than 21vianet Group in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Trivago N in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Rambus Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Power Integrations in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Netapp Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Microsoft Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Mind C in short term. Holding Applied Optoelectronics could be a better choice for now!
Mongodb Inc has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Mongodb Inc, about 3.89% more returns!
Applied Optoelectronics has performed better than Lincoln Electric in short term. Holding Applied Optoelectronics could be a better choice for now!
Kopin Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Kopin Corporation, about 1.9% more returns!
Aurora Mobile has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Aurora Mobile, about 2.7% more returns!
Applied Optoelectronics has performed better than Autodesk Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Airgain Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Appian Corporation has performed better than Applied Optoelectronics in short term. You could have earned much better returns by investing in Appian Corporation, about 14.23% more returns!
Applied Optoelectronics has performed better than Cargurus Inc in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Check Point in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Immersion Corporation in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics has performed better than Inspired Entertainment in short term. Holding Applied Optoelectronics could be a better choice for now!
Applied Optoelectronics Technical analysis of indicators
Price action analysis of Applied Optoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.01 and Applied Optoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics AAOI stock. Volume based technical analysis of Applied Optoelectronics AAOI stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AAOI Applied Optoelectronics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAOI Experts View which covers a lot of information including buying and selling signals
AAOI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Optoelectronics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Optoelectronics (AAOI) Technical (Analysis) Reports Applied Optoelectronics ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
