ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell Analysis of Apple Inc. AAPL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 308.81 305.61 311.40 304.23
21 Thu May 304.99 301.06 305.54 300.40
20 Wed May 302.27 299.00 302.80 297.00
19 Tue May 298.98 296.87 300.51 294.89
18 Mon May 297.83 299.10 300.65 294.91

Stock of Apple Inc. closed at 308.81 and it opened at 305.61
It moved inside a range of 304.23 and 311.40

52 week High is 311.40 and 52 week Low is 198.96
Financial Year High is 311.40 and Low is 245.70
This year High is 311.40 and Low is 243.42

Apple Inc. AAPL Daily Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 day returns for Apple Inc. AAPL have been positive, with total returns of 21.37, which is 7.43% with investment starting at 287.44.
An investment of 100,000 bucks in Apple Inc. would have become 107430 bucks today.

Apple Inc. AAPL moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Apple Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apple Inc. AAPL at this time.

It appears as if Apple Inc. AAPL gave a large move recently.

Stock of Apple Inc. (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Apple Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Apple Inc. stays above 301.7, but if it comes below 301.7, then a intra day sell could be more profitable.
If you take a sell trade below 301.7, then use 301.7 as stoploss and 290.35 as target. However if you take a buy trade in Apple Inc., then use 301.7 as stoploss and 315.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 1.9

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.3

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.2

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 2 HC: 1 LC: 1 OC: 0.5

Apple Inc. is forming a DOJI candle

Apple Inc. AAPL Weekly Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 week returns for Apple Inc. AAPL have been positive, with total returns of 58.69, which is 23.46% with investment starting at 250.12.
An investment of 100,000 bucks in Apple Inc. would have become 123460 bucks today.

Apple Inc. AAPL moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.

Weekly Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 4.1

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 4.5 HC: 1 LC: 3.5 OC: 3.8

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 4.6

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 2.8

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 8.4 HC: 2.5 LC: 5.7 OC: 6.3

Apple Inc. is moving towards a high expiry

Apple Inc. AAPL Monthly Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 month returns for Apple Inc. AAPL have been positive, with total returns of 107.73, which is 53.58% with investment starting at 201.08.
An investment of 100,000 bucks in Apple Inc. would have become 153580 bucks today.

Apple Inc. AAPL moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 4.89% of returns per month.

Monthly Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 17.5 HC: 0.8 LC: 16.5 OC: 15.2

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 12.3 HC: 1.7 LC: 10.4 OC: 10.4

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 8.4 HC: 7.2 LC: 1.1 OC: 1.6

Apple Inc. is moving towards a low expiry

Candle stick analysis of Apple Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 10.2 HC: 6.3 LC: 3.6 OC: 8.9

Apple Inc. is moving towards a low expiry

Candle stick analysis of Apple Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 14.1 HC: 7.1 LC: 6.6 OC: 1.7

Apple Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

 

Back to top