Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell Analysis of Apple Inc. AAPL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Mon Mar 220.73 221.00 221.48 218.58
21 Fri Mar 218.27 211.56 218.84 211.28
20 Thu Mar 214.10 213.99 217.49 212.22
19 Wed Mar 215.24 214.22 218.76 213.75
18 Tue Mar 212.69 214.16 215.15 211.49

Stock of Apple Inc. closed at 220.73 and it opened at 221.00
It moved inside a range of 218.58 and 221.48

52 week High is 260.10 and 52 week Low is 189.10
Financial Year High is 220.73 and Low is 218.58
This year High is 250.00 and Low is 208.42

Apple Inc. AAPL Daily Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 day returns for Apple Inc. AAPL have been negative, with total returns of -18.34, which is -7.67% with investment starting at 239.07.
An investment of 100,000 bucks in Apple Inc. would have become 92330 bucks today.

Apple Inc. AAPL moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.

Apple Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apple Inc. AAPL at this time.

It appears as if Apple Inc. AAPL gave a large move recently.

Stock of Apple Inc. (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Apple Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.8 as stoploss in an intra day buy trade for a target of 226.7. However, stock will show a bearish move below 214.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 24 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.2

Apple Inc. is moving towards a high expiry

Apple Inc. is forming a DOJI candle

Candle stick analysis of Apple Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.4

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 20 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.6

Apple Inc. is moving towards a low expiry

Candle stick analysis of Apple Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 2.1

Apple Inc. is moving towards a low expiry

Candle stick analysis of Apple Inc. as on 18 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.5

Apple Inc. is moving towards a low expiry

Apple Inc. is forming a DOJI candle

Apple Inc. AAPL Weekly Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 week returns for Apple Inc. AAPL have been negative, with total returns of -9.25, which is -4.02% with investment starting at 229.98.
An investment of 100,000 bucks in Apple Inc. would have become 95980 bucks today.

Apple Inc. AAPL moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.

Weekly Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 24 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.2

Apple Inc. is moving towards a high expiry

Apple Inc. is forming a DOJI candle

Candle stick analysis of Apple Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 4.2 HC: 0.3 LC: 4 OC: 2.6

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 13.3 HC: 10.6 LC: 2.4 OC: 0.3

Apple Inc. is moving towards a low expiry

Apple Inc. is forming a DOJI candle

Candle stick analysis of Apple Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 0.9

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 8.6 HC: 3.4 LC: 5.1 OC: 2.1

Apple Inc. is moving towards a high expiry

Apple Inc. AAPL Monthly Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 month returns for Apple Inc. AAPL have been positive, with total returns of 51.43, which is 30.38% with investment starting at 169.30.
An investment of 100,000 bucks in Apple Inc. would have become 130380 bucks today.

Apple Inc. AAPL moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 4.67% of returns per month.

Monthly Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 24 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 17.1 HC: 10.6 LC: 5.9 OC: 0.9

Apple Inc. is moving towards a low expiry

Candle stick analysis of Apple Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 10.8 HC: 3.4 LC: 7.2 OC: 8.7

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 15.6 HC: 7.4 LC: 7.6 OC: 0.5

Apple Inc. is moving towards a high expiry

Apple Inc. is forming a DOJI candle

Candle stick analysis of Apple Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 7.6

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 7.2 HC: 0.2 LC: 7 OC: 1

Apple Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top