ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell Analysis of Apple Inc. AAPL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Thu Dec 272.16 271.35 273.75 266.95
17 Wed Dec 271.86 274.24 276.16 271.64
16 Tue Dec 274.61 272.82 275.50 271.79
15 Mon Dec 274.11 280.15 280.15 272.84
12 Fri Dec 278.28 277.90 279.22 276.82

Stock of Apple Inc. closed at 272.16 and it opened at 271.35
It moved inside a range of 266.95 and 273.75

52 week High is 288.62 and 52 week Low is 169.21
Financial Year High is 288.62 and Low is 169.21
This year High is 288.62 and Low is 169.21

Apple Inc. AAPL Daily Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 day returns for Apple Inc. AAPL have been negative, with total returns of -11.99, which is -4.22% with investment starting at 284.15.
An investment of 100,000 bucks in Apple Inc. would have become 95780 bucks today.

Apple Inc. AAPL moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.

Apple Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apple Inc. AAPL at this time.

It appears as if Apple Inc. AAPL gave a large move recently.

Stock of Apple Inc. (AAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Apple Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Apple Inc. stays below 272.6, but if it comes above 272.6, then a intra day buy could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 267.2 as target. However if you take a buy trade in Apple Inc., then use 272.6 as stoploss and 277.13 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 0.9

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.7

Apple Inc. is moving towards a low expiry

Candle stick analysis of Apple Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0

Apple Inc. is moving towards a low expiry

Apple Inc. is forming a DOJI candle

Candle stick analysis of Apple Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0.5

Apple Inc. is moving towards a high expiry

Apple Inc. is forming a DOJI candle

Apple Inc. AAPL Weekly Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 week returns for Apple Inc. AAPL have been positive, with total returns of 26.89, which is 10.96% with investment starting at 245.27.
An investment of 100,000 bucks in Apple Inc. would have become 110960 bucks today.

Apple Inc. AAPL moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.

Weekly Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 4.9 HC: 2.9 LC: 2 OC: 0

Apple Inc. is moving towards a low expiry

Apple Inc. is forming a DOJI candle

Candle stick analysis of Apple Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 2.3 HC: 0.6 LC: 1.6 OC: 0.7

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 4.5 HC: 3.5 LC: 1 OC: 3.8

Apple Inc. is moving towards a low expiry

Candle stick analysis of Apple Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.9

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.5

Apple Inc. is moving towards a high expiry

Apple Inc. AAPL Monthly Analysis to buy or sell

As per my analysis of Apple Inc. AAPL, 12 month returns for Apple Inc. AAPL have been positive, with total returns of 36.16, which is 15.32% with investment starting at 236.00.
An investment of 100,000 bucks in Apple Inc. would have become 115320 bucks today.

Apple Inc. AAPL moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.

Monthly Candle Stick analysis of Apple Inc. AAPL

Candle stick analysis of Apple Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 8.1 HC: 6.1 LC: 2 OC: 3.8

Apple Inc. is moving towards a low expiry

Candle stick analysis of Apple Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 4.5

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 13.7 HC: 2.6 LC: 10.8 OC: 8.9

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 14 HC: 0.8 LC: 13.1 OC: 12.4

Apple Inc. is moving towards a high expiry

Candle stick analysis of Apple Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Apple Inc. are:
HL: 16.7 HC: 1.3 LC: 15.2 OC: 9.9

Apple Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Apple Inc. AAPL technical analysis buy or sell

 

Back to top