Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 332.15 and 336.08
| Intraday Target 1 | 329.02 |
| Intraday Target 2 | 331.35 |
| Intraday Target 3 | 332.94666666667 |
| Intraday Target 4 | 335.28 |
| Intraday Target 5 | 336.88 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 333.69 (0.97%) | 333.26 | 330.61 - 334.54 | 1.0586 times | Thu 01 October 2026 | 330.48 (-0.76%) | 332.68 | 325.81 - 334.84 | 0.6551 times | Wed 30 September 2026 | 333.02 (1.1%) | 330.80 | 330.14 - 339.50 | 1.5901 times | Tue 29 September 2026 | 329.40 (-2.66%) | 336.96 | 328.70 - 337.09 | 1.224 times | Mon 28 September 2026 | 338.40 (-0.77%) | 340.37 | 338.04 - 342.99 | 1.044 times | Fri 25 September 2026 | 341.04 (1.53%) | 335.16 | 334.53 - 341.67 | 0.5442 times | Thu 24 September 2026 | 335.89 (-0.34%) | 336.41 | 334.30 - 338.91 | 0.4707 times | Wed 23 September 2026 | 337.02 (-0.8%) | 341.08 | 335.50 - 341.80 | 1.0071 times | Tue 22 September 2026 | 339.75 (0.23%) | 340.14 | 338.75 - 345.34 | 1.295 times | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 1.1112 times | Fri 18 September 2026 | 336.13 (-0.26%) | 337.90 | 332.53 - 338.49 | 2.7543 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 321.16 and 338.34
| Weekly Target 1 | 316.98 |
| Weekly Target 2 | 325.34 |
| Weekly Target 3 | 334.16333333333 |
| Weekly Target 4 | 342.52 |
| Weekly Target 5 | 351.34 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 0.9359 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.7438 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.0117 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.1854 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 0.9607 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.885 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.8858 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 0.9534 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.0168 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.4215 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7159 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 329.75 and 338.78
| Monthly Target 1 | 322.42 |
| Monthly Target 2 | 328.05 |
| Monthly Target 3 | 331.44666666667 |
| Monthly Target 4 | 337.08 |
| Monthly Target 5 | 340.48 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 333.69 (0.2%) | 332.68 | 325.81 - 334.84 | 0.0797 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.1979 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0962 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.199 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2076 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0494 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0095 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9467 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2798 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9343 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.92 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 288.56 and 390.48
| Yearly Target 1 | 205.56 |
| Yearly Target 2 | 269.63 |
| Yearly Target 3 | 307.48333333333 |
| Yearly Target 4 | 371.55 |
| Yearly Target 5 | 409.4 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 333.69 (22.75%) | 272.26 | 243.42 - 345.34 | 0.5104 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9412 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0559 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1053 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6456 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7147 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.3953 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5108 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6139 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5071 times | Fri 30 December 2016 | 115.82 (0%) | 102.83 | 102.53 - 118.69 | 0.2779 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.05
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 8 points
Upper Bollinger band is at 347 and lower is at 318, while middle bands are at 325 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.55 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 333 |
| 12 day DMA | 335.9 |
| 20 day DMA | 331.9 |
| 35 day DMA | 324.59 |
| 50 day DMA | 322.43 |
| 100 day DMA | 313.91 |
| 150 day DMA | 297.16 |
| 200 day DMA | 289.26 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.34 | 333.17 | 334.51 |
| 12 day EMA | 333.43 | 333.38 | 333.91 |
| 20 day EMA | 331.52 | 331.29 | 331.37 |
| 35 day EMA | 328.18 | 327.86 | 327.71 |
| 50 day EMA | 323.85 | 323.45 | 323.16 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333 | 334.47 | 335.55 |
| 12 day SMA | 335.9 | 335.8 | 335.87 |
| 20 day SMA | 331.9 | 331.63 | 331.36 |
| 35 day SMA | 324.59 | 323.78 | 322.97 |
| 50 day SMA | 322.43 | 322.19 | 322.1 |
| 100 day SMA | 313.91 | 313.5 | 313.13 |
| 150 day SMA | 297.16 | 296.75 | 296.38 |
| 200 day SMA | 289.26 | 288.98 | 288.72 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
