Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 252.23 and 259.01
| Intraday Target 1 | 251.04 |
| Intraday Target 2 | 253.41 |
| Intraday Target 3 | 257.82 |
| Intraday Target 4 | 260.19 |
| Intraday Target 5 | 264.6 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.78 (-2.27%) | 262.01 | 255.45 - 262.23 | 1.1335 times | Thu 12 February 2026 | 261.73 (-5%) | 275.59 | 260.18 - 275.72 | 1.6309 times | Wed 11 February 2026 | 275.50 (0.62%) | 274.70 | 274.45 - 280.18 | 1.0464 times | Tue 10 February 2026 | 273.79 (-0.3%) | 273.80 | 272.94 - 275.37 | 0.2979 times | Mon 09 February 2026 | 274.62 (-1.23%) | 277.90 | 271.70 - 278.20 | 0.9005 times | Fri 06 February 2026 | 278.03 (0.77%) | 275.65 | 273.42 - 280.91 | 0.5954 times | Thu 05 February 2026 | 275.91 (-0.21%) | 278.13 | 273.23 - 279.50 | 1.0635 times | Wed 04 February 2026 | 276.49 (2.6%) | 272.29 | 272.29 - 278.95 | 1.8243 times | Tue 03 February 2026 | 269.49 (-0.19%) | 268.77 | 267.26 - 271.88 | 0.6845 times | Mon 02 February 2026 | 269.99 (4.05%) | 258.00 | 255.00 - 270.49 | 0.8232 times | Fri 30 January 2026 | 259.49 (0.51%) | 258.72 | 252.18 - 261.90 | 0.9868 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 243.25 and 267.98
| Weekly Target 1 | 239.07 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 263.80333333333 |
| Weekly Target 4 | 272.16 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5583 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5526 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.124 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7607 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7418 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.1028 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.4506 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5055 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.099 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.1048 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.9837 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 242.44 and 268.35
| Monthly Target 1 | 237.99 |
| Monthly Target 2 | 246.88 |
| Monthly Target 3 | 263.89666666667 |
| Monthly Target 4 | 272.79 |
| Monthly Target 5 | 289.81 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.78 (-1.43%) | 258.00 | 255.00 - 280.91 | 0.5386 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.6868 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6763 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6879 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.142 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.375 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2848 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1596 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1491 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2999 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.6296 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 230.86 and 268.35
| Yearly Target 1 | 222.55 |
| Yearly Target 2 | 239.16 |
| Yearly Target 3 | 260.03666666667 |
| Yearly Target 4 | 276.65 |
| Yearly Target 5 | 297.53 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 255.78 (-5.91%) | 272.26 | 243.42 - 280.91 | 0.0873 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9885 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1036 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1658 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7495 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7986 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.432 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5242 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6301 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5204 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7454 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.52
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 241, while middle bands are at 252 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.4 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 269.08 |
| 20 day DMA | 262.26 |
| 35 day DMA | 263.7 |
| 50 day DMA | 267.46 |
| 100 day DMA | 265.72 |
| 150 day DMA | 252.29 |
| 200 day DMA | 240.26 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.34 | 270.12 | 274.31 |
| 12 day EMA | 266.7 | 268.68 | 269.94 |
| 20 day EMA | 265.87 | 266.93 | 267.48 |
| 35 day EMA | 267.02 | 267.68 | 268.03 |
| 50 day EMA | 268.53 | 269.05 | 269.35 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 272.73 | 275.57 |
| 12 day SMA | 269.08 | 269.14 | 268.85 |
| 20 day SMA | 262.26 | 262.39 | 262.3 |
| 35 day SMA | 263.7 | 264.18 | 264.44 |
| 50 day SMA | 267.46 | 268.07 | 268.5 |
| 100 day SMA | 265.72 | 265.73 | 265.56 |
| 150 day SMA | 252.29 | 251.99 | 251.66 |
| 200 day SMA | 240.26 | 240.04 | 239.77 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
