Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 258.14 and 262.01
| Intraday Target 1 | 257.4 |
| Intraday Target 2 | 258.87 |
| Intraday Target 3 | 261.27333333333 |
| Intraday Target 4 | 262.74 |
| Intraday Target 5 | 265.14 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.9031 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 1.1089 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 1.7982 times | Fri 02 January 2026 | 271.01 (-0.31%) | 272.26 | 269.00 - 277.84 | 1.4906 times | Wed 31 December 2025 | 271.84 (-0.42%) | 272.41 | 271.75 - 273.68 | 0.4612 times | Tue 30 December 2025 | 272.99 (-0.27%) | 273.69 | 272.28 - 274.08 | 0.471 times | Mon 29 December 2025 | 273.74 (0.18%) | 273.26 | 271.63 - 274.36 | 0.4047 times | Fri 26 December 2025 | 273.25 (-0.2%) | 273.40 | 272.86 - 275.37 | 0.4898 times | Wed 24 December 2025 | 273.81 (0.53%) | 272.34 | 272.20 - 275.43 | 0.7056 times | Tue 23 December 2025 | 272.36 (0.57%) | 270.84 | 269.56 - 272.50 | 1.167 times | Mon 22 December 2025 | 270.82 (-1.02%) | 273.68 | 270.51 - 274.09 | 0.8098 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 254.22 and 265.92
| Weekly Target 1 | 252.18 |
| Weekly Target 2 | 256.26 |
| Weekly Target 3 | 263.88333333333 |
| Weekly Target 4 | 267.96 |
| Weekly Target 5 | 275.58 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 260.33 (-3.94%) | 270.64 | 259.81 - 271.51 | 0.8629 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5072 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5691 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2372 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2437 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.1074 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6212 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.4991 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.2679 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 1.0843 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.6089 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 251.06 and 269.09
| Monthly Target 1 | 247.96 |
| Monthly Target 2 | 254.15 |
| Monthly Target 3 | 265.99333333333 |
| Monthly Target 4 | 272.18 |
| Monthly Target 5 | 284.02 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 260.33 (-4.23%) | 272.26 | 259.81 - 277.84 | 0.1644 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6394 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6503 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0796 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2999 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2146 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0963 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0864 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2288 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5405 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0571 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 251.06 and 269.09
| Yearly Target 1 | 247.96 |
| Yearly Target 2 | 254.15 |
| Yearly Target 3 | 265.99333333333 |
| Yearly Target 4 | 272.18 |
| Yearly Target 5 | 284.02 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 260.33 (-4.23%) | 272.26 | 259.81 - 277.84 | 0.0125 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.996 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1119 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1746 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7627 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8122 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4428 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5282 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6348 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5243 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7511 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.59
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 264, while middle bands are at 268 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.04 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 270.27 |
| 20 day DMA | 272.41 |
| 35 day DMA | 273.98 |
| 50 day DMA | 273.03 |
| 100 day DMA | 258.57 |
| 150 day DMA | 242.28 |
| 200 day DMA | 232.65 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.28 | 267.76 | 270.53 |
| 12 day EMA | 269.11 | 270.71 | 272.25 |
| 20 day EMA | 270.94 | 272.06 | 273.1 |
| 35 day EMA | 271.3 | 271.95 | 272.52 |
| 50 day EMA | 271.36 | 271.81 | 272.2 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 269.06 | 271.37 |
| 12 day SMA | 270.27 | 271.26 | 272.06 |
| 20 day SMA | 272.41 | 273.29 | 274.12 |
| 35 day SMA | 273.98 | 274.32 | 274.63 |
| 50 day SMA | 273.03 | 273.07 | 273.02 |
| 100 day SMA | 258.57 | 258.28 | 257.99 |
| 150 day SMA | 242.28 | 241.89 | 241.48 |
| 200 day SMA | 232.65 | 232.42 | 232.18 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
