Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 253.22 and 257.19
| Intraday Target 1 | 252.47 |
| Intraday Target 2 | 253.97 |
| Intraday Target 3 | 256.43666666667 |
| Intraday Target 4 | 257.94 |
| Intraday Target 5 | 260.41 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 255.48 (-1.11%) | 258.38 | 254.93 - 258.90 | 0.9685 times | Thu 15 January 2026 | 258.34 (-0.62%) | 259.91 | 257.05 - 261.04 | 0.6964 times | Wed 14 January 2026 | 259.95 (-0.42%) | 260.56 | 256.71 - 261.82 | 0.6824 times | Tue 13 January 2026 | 261.05 (0.32%) | 259.59 | 258.12 - 261.81 | 0.6981 times | Mon 12 January 2026 | 260.21 (0.34%) | 259.16 | 256.80 - 261.30 | 0.9761 times | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.7805 times | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.0423 times | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.6441 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 0.958 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 1.5535 times | Fri 02 January 2026 | 271.01 (-0.31%) | 272.26 | 269.00 - 277.84 | 1.2877 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 251.76 and 258.65
| Weekly Target 1 | 250.52 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 257.41 |
| Weekly Target 4 | 259.89 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8244 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2256 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5007 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5618 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2214 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2278 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.0933 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6133 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.48 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.2517 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 1.0705 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 243.75 and 266.66
| Monthly Target 1 | 239.84 |
| Monthly Target 2 | 247.66 |
| Monthly Target 3 | 262.75 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 285.66 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 255.48 (-6.02%) | 272.26 | 254.93 - 277.84 | 0.3349 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6283 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.639 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0608 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2773 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1935 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0772 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0675 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2075 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5138 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0387 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 243.75 and 266.66
| Yearly Target 1 | 239.84 |
| Yearly Target 2 | 247.66 |
| Yearly Target 3 | 262.75 |
| Yearly Target 4 | 270.57 |
| Yearly Target 5 | 285.66 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 255.48 (-6.02%) | 272.26 | 254.93 - 277.84 | 0.0258 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9946 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1104 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.173 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7604 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8098 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4409 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5275 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.634 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5236 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7501 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 260 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.78 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 259.01 |
| 12 day DMA | 262.18 |
| 20 day DMA | 266.44 |
| 35 day DMA | 271.68 |
| 50 day DMA | 271.5 |
| 100 day DMA | 260.74 |
| 150 day DMA | 244.94 |
| 200 day DMA | 233.98 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 259.99 | 260.82 |
| 12 day EMA | 261.93 | 263.1 | 263.97 |
| 20 day EMA | 264.89 | 265.88 | 266.67 |
| 35 day EMA | 267.58 | 268.29 | 268.88 |
| 50 day EMA | 270.14 | 270.74 | 271.25 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.01 | 259.78 | 259.92 |
| 12 day SMA | 262.18 | 263.63 | 264.92 |
| 20 day SMA | 266.44 | 267.26 | 268.08 |
| 35 day SMA | 271.68 | 272.29 | 272.79 |
| 50 day SMA | 271.5 | 271.79 | 272.03 |
| 100 day SMA | 260.74 | 260.48 | 260.17 |
| 150 day SMA | 244.94 | 244.56 | 244.19 |
| 200 day SMA | 233.98 | 233.82 | 233.64 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
