Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 259.31 and 265.03
| Intraday Target 1 | 258.34 |
| Intraday Target 2 | 260.28 |
| Intraday Target 3 | 264.06 |
| Intraday Target 4 | 266 |
| Intraday Target 5 | 269.78 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 1.245 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 2.0189 times | Fri 02 January 2026 | 271.01 (-0.31%) | 272.26 | 269.00 - 277.84 | 1.6735 times | Wed 31 December 2025 | 271.84 (-0.42%) | 272.41 | 271.75 - 273.68 | 0.5178 times | Tue 30 December 2025 | 272.99 (-0.27%) | 273.69 | 272.28 - 274.08 | 0.5288 times | Mon 29 December 2025 | 273.74 (0.18%) | 273.26 | 271.63 - 274.36 | 0.4544 times | Fri 26 December 2025 | 273.25 (-0.2%) | 273.40 | 272.86 - 275.37 | 0.5499 times | Wed 24 December 2025 | 273.81 (0.53%) | 272.34 | 272.20 - 275.43 | 0.7922 times | Tue 23 December 2025 | 272.36 (0.57%) | 270.84 | 269.56 - 272.50 | 1.3103 times | Mon 22 December 2025 | 270.82 (-1.02%) | 273.68 | 270.51 - 274.09 | 0.9092 times | Fri 19 December 2025 | 273.62 (0.54%) | 272.00 | 269.90 - 274.60 | 1.7631 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 257.48 and 266.87
| Weekly Target 1 | 255.89 |
| Weekly Target 2 | 259.06 |
| Weekly Target 3 | 265.28333333333 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 262.22 (-3.24%) | 270.64 | 262.12 - 271.51 | 0.5399 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5251 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5892 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2809 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2876 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.1466 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6432 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.5521 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.3127 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 1.1226 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.6305 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 254.31 and 270.03
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 256.95 |
| Monthly Target 3 | 267.39333333333 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 283.11 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 262.22 (-3.54%) | 272.26 | 262.12 - 277.84 | 0.1153 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6426 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6536 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0849 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.3063 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2206 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1017 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0918 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.235 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5482 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0623 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 254.31 and 270.03
| Yearly Target 1 | 251.67 |
| Yearly Target 2 | 256.95 |
| Yearly Target 3 | 267.39333333333 |
| Yearly Target 4 | 272.67 |
| Yearly Target 5 | 283.11 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 262.22 (-3.54%) | 272.26 | 262.12 - 277.84 | 0.0087 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9963 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1123 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.175 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7634 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8129 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4434 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5284 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6351 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5245 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7513 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.59
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 266, while middle bands are at 270 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.93 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 269.06 |
| 12 day DMA | 271.26 |
| 20 day DMA | 273.29 |
| 35 day DMA | 274.32 |
| 50 day DMA | 273.07 |
| 100 day DMA | 258.28 |
| 150 day DMA | 241.89 |
| 200 day DMA | 232.42 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.76 | 270.53 | 272.17 |
| 12 day EMA | 270.71 | 272.25 | 273.16 |
| 20 day EMA | 272.05 | 273.08 | 273.69 |
| 35 day EMA | 271.84 | 272.41 | 272.71 |
| 50 day EMA | 271.5 | 271.88 | 272.07 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.06 | 271.37 | 272.57 |
| 12 day SMA | 271.26 | 272.06 | 272.67 |
| 20 day SMA | 273.29 | 274.12 | 274.79 |
| 35 day SMA | 274.32 | 274.63 | 274.81 |
| 50 day SMA | 273.07 | 273.02 | 272.85 |
| 100 day SMA | 258.28 | 257.99 | 257.65 |
| 150 day SMA | 241.89 | 241.48 | 241.03 |
| 200 day SMA | 232.42 | 232.18 | 231.91 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
