Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 258.1 and 262.53
| Intraday Target 1 | 257.27 |
| Intraday Target 2 | 258.93 |
| Intraday Target 3 | 261.70333333333 |
| Intraday Target 4 | 263.36 |
| Intraday Target 5 | 266.13 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.58 (-1.43%) | 262.60 | 260.05 - 264.48 | 0.6743 times | Wed 18 February 2026 | 264.35 (0.18%) | 263.60 | 262.45 - 266.82 | 0.7478 times | Tue 17 February 2026 | 263.88 (3.17%) | 258.05 | 255.54 - 266.29 | 1.2754 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 1.228 times | Fri 13 February 2026 | 255.78 (-2.27%) | 262.01 | 255.45 - 262.23 | 1.2306 times | Thu 12 February 2026 | 261.73 (-5%) | 275.59 | 260.18 - 275.72 | 1.7669 times | Wed 11 February 2026 | 275.50 (0.62%) | 274.70 | 274.45 - 280.18 | 1.1336 times | Tue 10 February 2026 | 273.79 (-0.3%) | 273.80 | 272.94 - 275.37 | 0.3227 times | Mon 09 February 2026 | 274.62 (-1.23%) | 277.90 | 271.70 - 278.20 | 0.9756 times | Fri 06 February 2026 | 278.03 (0.77%) | 275.65 | 273.42 - 280.91 | 0.6451 times | Thu 05 February 2026 | 275.91 (-0.21%) | 278.13 | 273.23 - 279.50 | 1.1522 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 258.06 and 269.34
| Weekly Target 1 | 249.7 |
| Weekly Target 2 | 255.14 |
| Weekly Target 3 | 260.98 |
| Weekly Target 4 | 266.42 |
| Weekly Target 5 | 272.26 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.58 (1.88%) | 258.05 | 255.54 - 266.82 | 0.868 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3951 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.747 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.7398 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.2595 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.8524 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8312 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2357 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5049 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5664 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2315 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 257.79 and 283.7
| Monthly Target 1 | 239.59 |
| Monthly Target 2 | 250.08 |
| Monthly Target 3 | 265.49666666667 |
| Monthly Target 4 | 275.99 |
| Monthly Target 5 | 291.41 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.58 (0.42%) | 258.00 | 255.00 - 280.91 | 0.7199 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.6737 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6634 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6747 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1201 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.3486 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2602 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1374 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1271 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.275 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5984 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 233.26 and 270.75
| Yearly Target 1 | 224.15 |
| Yearly Target 2 | 242.36 |
| Yearly Target 3 | 261.63666666667 |
| Yearly Target 4 | 279.85 |
| Yearly Target 5 | 299.13 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.58 (-4.14%) | 272.26 | 243.42 - 280.91 | 0.1011 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9871 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.102 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1642 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7471 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7961 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.43 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5235 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6292 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5197 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7444 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.01
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 248, while middle bands are at 256 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.92 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 260.07 |
| 12 day DMA | 268.04 |
| 20 day DMA | 264.58 |
| 35 day DMA | 262.3 |
| 50 day DMA | 265.92 |
| 100 day DMA | 265.98 |
| 150 day DMA | 253.66 |
| 200 day DMA | 241.28 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 263.27 | 262.73 |
| 12 day EMA | 264.12 | 264.76 | 264.84 |
| 20 day EMA | 264.38 | 264.78 | 264.83 |
| 35 day EMA | 266.26 | 266.59 | 266.72 |
| 50 day EMA | 266.65 | 266.9 | 267 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.07 | 260.3 | 262.53 |
| 12 day SMA | 268.04 | 268.78 | 269.25 |
| 20 day SMA | 264.58 | 263.97 | 263.14 |
| 35 day SMA | 262.3 | 262.65 | 262.92 |
| 50 day SMA | 265.92 | 266.27 | 266.56 |
| 100 day SMA | 265.98 | 265.93 | 265.85 |
| 150 day SMA | 253.66 | 253.33 | 252.97 |
| 200 day SMA | 241.28 | 241 | 240.74 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
