Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 277.55 and 279.95
| Intraday Target 1 | 275.71 |
| Intraday Target 2 | 276.99 |
| Intraday Target 3 | 278.10666666667 |
| Intraday Target 4 | 279.39 |
| Intraday Target 5 | 280.51 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.28 (0.09%) | 277.90 | 276.82 - 279.22 | 1.1883 times | Thu 11 December 2025 | 278.03 (-0.27%) | 279.10 | 273.81 - 279.59 | 0.9994 times | Wed 10 December 2025 | 278.78 (0.58%) | 277.75 | 276.44 - 279.75 | 0.9931 times | Tue 09 December 2025 | 277.18 (-0.26%) | 278.16 | 276.92 - 280.03 | 0.9669 times | Mon 08 December 2025 | 277.89 (-0.33%) | 278.13 | 276.15 - 279.67 | 1.1421 times | Fri 05 December 2025 | 278.80 (-0.66%) | 281.00 | 278.05 - 281.35 | 0.525 times | Thu 04 December 2025 | 280.65 (-1.23%) | 283.78 | 278.59 - 284.73 | 0.6786 times | Wed 03 December 2025 | 284.15 (-0.73%) | 286.20 | 283.30 - 288.62 | 1.3087 times | Tue 02 December 2025 | 286.23 (1.11%) | 283.30 | 282.06 - 287.40 | 0.7984 times | Mon 01 December 2025 | 283.10 (1.52%) | 278.01 | 276.14 - 283.42 | 1.3996 times | Fri 28 November 2025 | 278.85 (0.5%) | 277.26 | 275.99 - 279.00 | 0.6052 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 276.05 and 282.27
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 274.72 |
| Weekly Target 3 | 277.37333333333 |
| Weekly Target 4 | 280.94 |
| Weekly Target 5 | 283.59 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.0394 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.9255 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.5192 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.2528 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.0597 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.9062 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.5089 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 1.7335 times | Fri 24 October 2025 | 262.77 (4.11%) | 253.57 | 251.66 - 265.29 | 1.0328 times | Fri 17 October 2025 | 252.40 (2.91%) | 249.38 | 244.01 - 253.41 | 1.0221 times | Fri 10 October 2025 | 245.27 (-4.9%) | 257.85 | 244.00 - 259.49 | 1.1896 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 276.05 and 290.86
| Monthly Target 1 | 265.43 |
| Monthly Target 2 | 271.85 |
| Monthly Target 3 | 280.23666666667 |
| Monthly Target 4 | 286.66 |
| Monthly Target 5 | 295.05 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.28 (-0.2%) | 278.01 | 273.81 - 288.62 | 0.3227 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6138 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0189 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2268 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1464 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0347 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0253 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1598 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.454 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9977 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8363 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 223.75 and 343.16
| Yearly Target 1 | 125.96 |
| Yearly Target 2 | 202.12 |
| Yearly Target 3 | 245.37 |
| Yearly Target 4 | 321.53 |
| Yearly Target 5 | 364.78 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.28 (11.13%) | 248.93 | 169.21 - 288.62 | 0.9083 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0376 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0961 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6449 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6911 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.3464 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.4929 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.5924 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.4893 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7009 times | Thu 31 December 2015 | 105.26 (0%) | 110.06 | 104.82 - 123.82 | 0.1813 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 266, while middle bands are at 271 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.42 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 278.03 |
| 12 day DMA | 279.95 |
| 20 day DMA | 276.29 |
| 35 day DMA | 273.66 |
| 50 day DMA | 267.85 |
| 100 day DMA | 250.13 |
| 150 day DMA | 235.2 |
| 200 day DMA | 229.01 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.48 | 278.58 | 278.85 |
| 12 day EMA | 278.17 | 278.15 | 278.17 |
| 20 day EMA | 276.52 | 276.34 | 276.16 |
| 35 day EMA | 272.25 | 271.89 | 271.53 |
| 50 day EMA | 267.85 | 267.42 | 266.99 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.03 | 278.14 | 278.66 |
| 12 day SMA | 279.95 | 279.84 | 279.65 |
| 20 day SMA | 276.29 | 276.02 | 275.8 |
| 35 day SMA | 273.66 | 273.13 | 272.57 |
| 50 day SMA | 267.85 | 267.43 | 266.98 |
| 100 day SMA | 250.13 | 249.49 | 248.85 |
| 150 day SMA | 235.2 | 234.66 | 234.12 |
| 200 day SMA | 229.01 | 228.82 | 228.66 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
