Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 271.74 and 273.54
| Intraday Target 1 | 271.32 |
| Intraday Target 2 | 272.15 |
| Intraday Target 3 | 273.11666666667 |
| Intraday Target 4 | 273.95 |
| Intraday Target 5 | 274.92 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.99 (-0.27%) | 273.69 | 272.28 - 274.08 | 0.5257 times | Mon 29 December 2025 | 273.74 (0.18%) | 273.26 | 271.63 - 274.36 | 0.4517 times | Fri 26 December 2025 | 273.25 (-0.2%) | 273.40 | 272.86 - 275.37 | 0.5467 times | Wed 24 December 2025 | 273.81 (0.53%) | 272.34 | 272.20 - 275.43 | 0.7876 times | Tue 23 December 2025 | 272.36 (0.57%) | 270.84 | 269.56 - 272.50 | 1.3027 times | Mon 22 December 2025 | 270.82 (-1.02%) | 273.68 | 270.51 - 274.09 | 0.9039 times | Fri 19 December 2025 | 273.62 (0.54%) | 272.00 | 269.90 - 274.60 | 1.7528 times | Thu 18 December 2025 | 272.16 (0.11%) | 271.35 | 266.95 - 273.75 | 1.1442 times | Wed 17 December 2025 | 271.86 (-1%) | 274.24 | 271.64 - 276.16 | 0.9291 times | Tue 16 December 2025 | 274.61 (0.18%) | 272.82 | 271.79 - 275.50 | 1.6555 times | Mon 15 December 2025 | 274.11 (-1.5%) | 280.15 | 272.84 - 280.15 | 2.2166 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 270.95 and 273.68
| Weekly Target 1 | 270.26 |
| Weekly Target 2 | 271.63 |
| Weekly Target 3 | 272.99333333333 |
| Weekly Target 4 | 274.36 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.99 (-0.1%) | 273.26 | 271.63 - 274.36 | 0.1672 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.6056 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.3167 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.3236 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.1786 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6611 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.5955 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.3494 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 1.154 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.6481 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 2.2075 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 259.14 and 280.81
| Monthly Target 1 | 254.52 |
| Monthly Target 2 | 263.75 |
| Monthly Target 3 | 276.18666666667 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 297.86 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.99 (-2.1%) | 278.01 | 266.95 - 288.62 | 0.5766 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.5977 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 0.9922 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.1946 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1163 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0075 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 0.9984 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1294 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4158 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9715 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8144 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 221.1 and 340.51
| Yearly Target 1 | 124.2 |
| Yearly Target 2 | 198.59 |
| Yearly Target 3 | 243.60666666667 |
| Yearly Target 4 | 318 |
| Yearly Target 5 | 363.02 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.99 (9.01%) | 248.93 | 169.21 - 288.62 | 0.9267 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0355 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0939 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6416 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.6877 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.3437 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.4919 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.5912 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.4883 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.6995 times | Thu 31 December 2015 | 105.26 (0%) | 118.08 | 104.82 - 123.82 | 0.1434 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 285 and lower is at 269, while middle bands are at 273 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 273.23 |
| 12 day DMA | 273.47 |
| 20 day DMA | 276.17 |
| 35 day DMA | 274.87 |
| 50 day DMA | 272.49 |
| 100 day DMA | 256.79 |
| 150 day DMA | 240.08 |
| 200 day DMA | 231.33 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.21 | 273.32 | 273.11 |
| 12 day EMA | 273.86 | 274.02 | 274.07 |
| 20 day EMA | 274.12 | 274.24 | 274.29 |
| 35 day EMA | 272.52 | 272.49 | 272.42 |
| 50 day EMA | 270.62 | 270.52 | 270.39 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.23 | 272.8 | 272.77 |
| 12 day SMA | 273.47 | 273.89 | 274.31 |
| 20 day SMA | 276.17 | 276.67 | 276.93 |
| 35 day SMA | 274.87 | 274.74 | 274.62 |
| 50 day SMA | 272.49 | 272.08 | 271.53 |
| 100 day SMA | 256.79 | 256.35 | 255.82 |
| 150 day SMA | 240.08 | 239.56 | 239.08 |
| 200 day SMA | 231.33 | 231.02 | 230.73 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
