Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 310.8 and 316.27
| Intraday Target 1 | 306.73 |
| Intraday Target 2 | 309.4 |
| Intraday Target 3 | 312.2 |
| Intraday Target 4 | 314.87 |
| Intraday Target 5 | 317.67 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 312.07 (-0.14%) | 311.73 | 309.53 - 315.00 | 0.915 times | Thu 28 May 2026 | 312.51 (0.51%) | 310.68 | 309.57 - 312.80 | 1.6665 times | Wed 27 May 2026 | 310.93 (0.83%) | 308.70 | 307.25 - 313.26 | 0.8853 times | Tue 26 May 2026 | 308.38 (-0.14%) | 309.07 | 307.67 - 311.82 | 0.8679 times | Fri 22 May 2026 | 308.81 (1.25%) | 305.61 | 304.23 - 311.40 | 0.8807 times | Thu 21 May 2026 | 304.99 (0.9%) | 301.06 | 300.40 - 305.54 | 1.4845 times | Wed 20 May 2026 | 302.27 (1.1%) | 299.00 | 297.00 - 302.80 | 0.8445 times | Tue 19 May 2026 | 298.98 (0.39%) | 296.87 | 294.89 - 300.51 | 0.6904 times | Mon 18 May 2026 | 297.83 (-0.81%) | 299.10 | 294.91 - 300.65 | 0.6925 times | Fri 15 May 2026 | 300.26 (0.7%) | 298.00 | 293.90 - 303.20 | 1.0726 times | Thu 14 May 2026 | 298.18 (-0.23%) | 299.82 | 295.38 - 300.45 | 0.7623 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 309.66 and 317.41
| Weekly Target 1 | 303.69 |
| Weekly Target 2 | 307.88 |
| Weekly Target 3 | 311.44 |
| Weekly Target 4 | 315.63 |
| Weekly Target 5 | 319.19 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.773 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8189 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.9717 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.3252 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.6079 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9012 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.2378 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.7648 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6102 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 0.9893 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.542 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 293.47 and 333.61
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 286.29 |
| Monthly Target 3 | 300.64333333333 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 340.78 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.8701 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.837 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7849 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0611 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7746 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7628 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7758 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1823 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5507 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4007 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3078 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 277.75 and 349.33
| Yearly Target 1 | 218.58 |
| Yearly Target 2 | 265.33 |
| Yearly Target 3 | 290.16333333333 |
| Yearly Target 4 | 336.91 |
| Yearly Target 5 | 361.74 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 312.07 (14.8%) | 272.26 | 243.42 - 315.00 | 0.2731 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9647 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0823 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1329 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6867 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7576 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4302 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5236 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6293 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5197 times | Fri 30 December 2016 | 115.82 (0%) | 105.47 | 89.47 - 118.69 | 0.5393 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 278, while middle bands are at 288 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.4 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 310.54 |
| 12 day DMA | 304.51 |
| 20 day DMA | 297.56 |
| 35 day DMA | 284.75 |
| 50 day DMA | 275.28 |
| 100 day DMA | 268.63 |
| 150 day DMA | 269.99 |
| 200 day DMA | 262.91 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.98 | 308.94 | 307.16 |
| 12 day EMA | 304.23 | 302.81 | 301.05 |
| 20 day EMA | 297.83 | 296.33 | 294.63 |
| 35 day EMA | 287.66 | 286.22 | 284.67 |
| 50 day EMA | 277.12 | 275.69 | 274.19 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.54 | 309.12 | 307.08 |
| 12 day SMA | 304.51 | 303.07 | 301.42 |
| 20 day SMA | 297.56 | 295.52 | 293.4 |
| 35 day SMA | 284.75 | 283.27 | 281.74 |
| 50 day SMA | 275.28 | 274.13 | 272.93 |
| 100 day SMA | 268.63 | 268.22 | 267.82 |
| 150 day SMA | 269.99 | 269.66 | 269.25 |
| 200 day SMA | 262.91 | 262.5 | 262.04 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
