Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 329.29 and 339.21
| Intraday Target 1 | 321.68 |
| Intraday Target 2 | 326.97 |
| Intraday Target 3 | 331.59666666667 |
| Intraday Target 4 | 336.89 |
| Intraday Target 5 | 341.52 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.27 (1.75%) | 327.45 | 326.30 - 336.22 | 1.1519 times | Thu 10 September 2026 | 326.57 (3.56%) | 316.67 | 316.51 - 326.74 | 1.5901 times | Wed 09 September 2026 | 315.34 (-0.28%) | 315.48 | 309.90 - 319.15 | 1.4908 times | Tue 08 September 2026 | 316.22 (-1.18%) | 317.10 | 314.90 - 320.70 | 0.8058 times | Fri 04 September 2026 | 319.99 (-2.5%) | 326.50 | 317.86 - 328.93 | 0.5955 times | Thu 03 September 2026 | 328.21 (0.99%) | 324.87 | 324.11 - 330.81 | 0.8455 times | Wed 02 September 2026 | 325.00 (-0.04%) | 324.66 | 323.53 - 328.40 | 0.4983 times | Tue 01 September 2026 | 325.13 (2.61%) | 316.98 | 314.73 - 327.30 | 1.2075 times | Mon 31 August 2026 | 316.85 (-0.89%) | 319.60 | 312.80 - 321.24 | 0.9367 times | Fri 28 August 2026 | 319.70 (1.63%) | 316.85 | 315.45 - 322.37 | 0.8778 times | Thu 27 August 2026 | 314.58 (0.36%) | 310.55 | 309.40 - 315.40 | 0.7363 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 321.09 and 347.41
| Weekly Target 1 | 299.81 |
| Weekly Target 2 | 316.04 |
| Weekly Target 3 | 326.13 |
| Weekly Target 4 | 342.36 |
| Weekly Target 5 | 352.45 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.2115 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 0.9818 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9045 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9053 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 0.9744 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.0391 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.4528 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7317 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.0582 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7408 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.8331 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 321.09 and 347.41
| Monthly Target 1 | 299.81 |
| Monthly Target 2 | 316.04 |
| Monthly Target 3 | 326.13 |
| Monthly Target 4 | 342.36 |
| Monthly Target 5 | 352.45 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.27 (4.87%) | 316.98 | 309.90 - 336.22 | 0.5237 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0773 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1784 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1869 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0313 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9921 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9304 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2578 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9182 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9041 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9196 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 287.85 and 389
| Yearly Target 1 | 205.6 |
| Yearly Target 2 | 268.94 |
| Yearly Target 3 | 306.75333333333 |
| Yearly Target 4 | 370.09 |
| Yearly Target 5 | 407.9 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.27 (22.23%) | 272.26 | 243.42 - 344.57 | 0.4742 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9448 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0599 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1095 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6518 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7212 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4006 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5127 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6162 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.509 times | Fri 30 December 2016 | 115.82 (0%) | 95.70 | 95.62 - 118.69 | 0.3194 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 332 and lower is at 302, while middle bands are at 310 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.7 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 322.08 |
| 12 day DMA | 321.11 |
| 20 day DMA | 316.65 |
| 35 day DMA | 316.97 |
| 50 day DMA | 317.98 |
| 100 day DMA | 305.29 |
| 150 day DMA | 290.54 |
| 200 day DMA | 285.04 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.92 | 321.24 | 318.57 |
| 12 day EMA | 321.23 | 319.22 | 317.88 |
| 20 day EMA | 318.9 | 317.49 | 316.53 |
| 35 day EMA | 317.09 | 316.2 | 315.59 |
| 50 day EMA | 315.67 | 314.99 | 314.52 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.08 | 321.27 | 320.95 |
| 12 day SMA | 321.11 | 319.25 | 317.89 |
| 20 day SMA | 316.65 | 315.3 | 314.08 |
| 35 day SMA | 316.97 | 316.66 | 316.64 |
| 50 day SMA | 317.98 | 317.22 | 316.47 |
| 100 day SMA | 305.29 | 304.7 | 304.14 |
| 150 day SMA | 290.54 | 290.16 | 289.78 |
| 200 day SMA | 285.04 | 284.71 | 284.42 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
