Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 239 and 251.11
| Intraday Target 1 | 236.44 |
| Intraday Target 2 | 241.56 |
| Intraday Target 3 | 248.54666666667 |
| Intraday Target 4 | 253.67 |
| Intraday Target 5 | 260.66 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 246.69 (-3.44%) | 253.83 | 243.42 - 255.53 | 1.3486 times | Fri 16 January 2026 | 255.48 (-1.11%) | 258.38 | 254.93 - 258.90 | 0.992 times | Thu 15 January 2026 | 258.34 (-0.62%) | 259.91 | 257.05 - 261.04 | 0.7133 times | Wed 14 January 2026 | 259.95 (-0.42%) | 260.56 | 256.71 - 261.82 | 0.699 times | Tue 13 January 2026 | 261.05 (0.32%) | 259.59 | 258.12 - 261.81 | 0.7151 times | Mon 12 January 2026 | 260.21 (0.34%) | 259.16 | 256.80 - 261.30 | 0.9998 times | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.7994 times | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.0676 times | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.684 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 0.9813 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 1.5912 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 239 and 251.11
| Weekly Target 1 | 236.44 |
| Weekly Target 2 | 241.56 |
| Weekly Target 3 | 248.54666666667 |
| Weekly Target 4 | 253.67 |
| Weekly Target 5 | 260.66 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 246.69 (-3.44%) | 253.83 | 243.42 - 255.53 | 0.2993 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.9142 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.359 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5553 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.623 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.3544 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.3615 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.2123 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6801 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.6411 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.388 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 227.85 and 262.27
| Monthly Target 1 | 221.56 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 255.98333333333 |
| Monthly Target 4 | 268.55 |
| Monthly Target 5 | 290.4 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 246.69 (-9.25%) | 272.26 | 243.42 - 277.84 | 0.3725 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6258 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6366 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0567 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2723 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1889 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0731 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0634 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2028 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5079 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0347 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 227.85 and 262.27
| Yearly Target 1 | 221.56 |
| Yearly Target 2 | 234.13 |
| Yearly Target 3 | 255.98333333333 |
| Yearly Target 4 | 268.55 |
| Yearly Target 5 | 290.4 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 246.69 (-9.25%) | 272.26 | 243.42 - 277.84 | 0.0289 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9943 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1101 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1726 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7598 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8092 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4405 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5273 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6338 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5235 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7498 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.76
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 250, while middle bands are at 258 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.85 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 256.3 |
| 12 day DMA | 260.08 |
| 20 day DMA | 265.17 |
| 35 day DMA | 270.8 |
| 50 day DMA | 271.03 |
| 100 day DMA | 260.9 |
| 150 day DMA | 245.26 |
| 200 day DMA | 234.19 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 258.49 | 259.99 |
| 12 day EMA | 259.59 | 261.93 | 263.1 |
| 20 day EMA | 263.15 | 264.88 | 265.87 |
| 35 day EMA | 266.49 | 267.66 | 268.38 |
| 50 day EMA | 269.47 | 270.4 | 271.01 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.3 | 259.01 | 259.78 |
| 12 day SMA | 260.08 | 262.18 | 263.63 |
| 20 day SMA | 265.17 | 266.44 | 267.26 |
| 35 day SMA | 270.8 | 271.68 | 272.29 |
| 50 day SMA | 271.03 | 271.5 | 271.79 |
| 100 day SMA | 260.9 | 260.74 | 260.48 |
| 150 day SMA | 245.26 | 244.94 | 244.56 |
| 200 day SMA | 234.19 | 233.98 | 233.82 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
