Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 291.46 and 295.11
| Intraday Target 1 | 288.61 |
| Intraday Target 2 | 290.65 |
| Intraday Target 3 | 292.26333333333 |
| Intraday Target 4 | 294.3 |
| Intraday Target 5 | 295.91 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 292.68 (-0.22%) | 291.98 | 290.23 - 293.88 | 0.5942 times | Fri 08 May 2026 | 293.32 (2.05%) | 290.01 | 290.00 - 294.76 | 1.0895 times | Thu 07 May 2026 | 287.44 (-0.02%) | 289.27 | 285.78 - 292.13 | 0.935 times | Wed 06 May 2026 | 287.51 (1.16%) | 281.92 | 281.07 - 288.03 | 1.2061 times | Tue 05 May 2026 | 284.21 (2.66%) | 276.55 | 275.22 - 284.57 | 0.6368 times | Mon 04 May 2026 | 276.84 (-1.18%) | 280.10 | 274.86 - 280.63 | 0.5701 times | Fri 01 May 2026 | 280.14 (3.24%) | 278.86 | 278.37 - 287.22 | 1.6523 times | Thu 30 April 2026 | 271.35 (0.44%) | 270.50 | 268.14 - 276.00 | 1.899 times | Wed 29 April 2026 | 270.17 (-0.2%) | 267.55 | 267.04 - 271.04 | 0.5909 times | Tue 28 April 2026 | 270.71 (1.15%) | 272.34 | 268.66 - 273.23 | 0.826 times | Mon 27 April 2026 | 267.64 (-1.26%) | 270.30 | 265.07 - 270.30 | 0.4161 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 291.46 and 295.11
| Weekly Target 1 | 288.61 |
| Weekly Target 2 | 290.65 |
| Weekly Target 3 | 292.26333333333 |
| Weekly Target 4 | 294.3 |
| Weekly Target 5 | 295.91 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 292.68 (-0.22%) | 291.98 | 290.23 - 293.88 | 0.1969 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.4709 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.7847 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 1.0002 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3739 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8489 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6772 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0981 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.6016 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.9475 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2825 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 283.77 and 303.67
| Monthly Target 1 | 267.53 |
| Monthly Target 2 | 280.11 |
| Monthly Target 3 | 287.43333333333 |
| Monthly Target 4 | 300.01 |
| Monthly Target 5 | 307.33 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 292.68 (7.86%) | 278.86 | 274.86 - 294.76 | 0.416 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8786 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8239 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1139 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8131 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8007 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8144 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2411 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.6279 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4703 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3729 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 268.05 and 319.39
| Yearly Target 1 | 225.61 |
| Yearly Target 2 | 259.15 |
| Yearly Target 3 | 276.95333333333 |
| Yearly Target 4 | 310.49 |
| Yearly Target 5 | 328.29 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 292.68 (7.67%) | 272.26 | 243.42 - 294.76 | 0.2439 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9676 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0855 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1363 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6918 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7628 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4345 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5251 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6311 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5213 times | Fri 30 December 2016 | 115.82 (0%) | 102.39 | 89.47 - 118.69 | 0.5742 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 294 and lower is at 257, while middle bands are at 266 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.93 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 289.03 |
| 12 day DMA | 279.42 |
| 20 day DMA | 274.88 |
| 35 day DMA | 266.23 |
| 50 day DMA | 263.65 |
| 100 day DMA | 264.61 |
| 150 day DMA | 265.6 |
| 200 day DMA | 257 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.61 | 286.58 | 283.21 |
| 12 day EMA | 281.76 | 279.78 | 277.32 |
| 20 day EMA | 276.73 | 275.05 | 273.13 |
| 35 day EMA | 271.49 | 270.24 | 268.88 |
| 50 day EMA | 266.73 | 265.67 | 264.54 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.03 | 285.86 | 283.23 |
| 12 day SMA | 279.42 | 277.82 | 276.14 |
| 20 day SMA | 274.88 | 273.21 | 271.56 |
| 35 day SMA | 266.23 | 264.96 | 263.69 |
| 50 day SMA | 263.65 | 263.26 | 262.88 |
| 100 day SMA | 264.61 | 264.46 | 264.31 |
| 150 day SMA | 265.6 | 265.35 | 265.09 |
| 200 day SMA | 257 | 256.6 | 256.19 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
