Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 254.51 and 257.36
| Intraday Target 1 | 252.22 |
| Intraday Target 2 | 253.95 |
| Intraday Target 3 | 255.06666666667 |
| Intraday Target 4 | 256.8 |
| Intraday Target 5 | 257.92 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.69 (0.75%) | 255.45 | 253.33 - 256.18 | 0.6347 times | Tue 31 March 2026 | 253.79 (2.94%) | 247.91 | 247.10 - 255.48 | 1.7172 times | Mon 30 March 2026 | 246.54 (-0.83%) | 249.85 | 245.51 - 250.87 | 0.5981 times | Fri 27 March 2026 | 248.61 (-1.69%) | 254.06 | 248.07 - 255.49 | 0.851 times | Thu 26 March 2026 | 252.88 (0.1%) | 252.40 | 250.77 - 257.00 | 0.7666 times | Wed 25 March 2026 | 252.62 (0.39%) | 254.10 | 251.60 - 255.00 | 0.9859 times | Tue 24 March 2026 | 251.64 (0.06%) | 250.35 | 249.55 - 254.83 | 1.5407 times | Mon 23 March 2026 | 251.49 (1.33%) | 253.97 | 250.28 - 254.60 | 1.4034 times | Fri 20 March 2026 | 248.19 (-0.29%) | 249.81 | 246.00 - 249.81 | 0.894 times | Thu 19 March 2026 | 248.91 (-2.09%) | 249.90 | 247.30 - 251.83 | 0.6084 times | Tue 17 March 2026 | 254.23 (0.56%) | 252.21 | 251.32 - 255.13 | 0.4264 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 250.6 and 261.27
| Weekly Target 1 | 241.79 |
| Weekly Target 2 | 248.74 |
| Weekly Target 3 | 252.46 |
| Weekly Target 4 | 259.41 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.69 (2.85%) | 249.85 | 245.51 - 256.18 | 0.5391 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0138 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5554 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.8747 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.184 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.302 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0393 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3554 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5713 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5649 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1328 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 254.51 and 257.36
| Monthly Target 1 | 252.22 |
| Monthly Target 2 | 253.95 |
| Monthly Target 3 | 255.06666666667 |
| Monthly Target 4 | 256.8 |
| Monthly Target 5 | 257.92 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.69 (0.75%) | 255.45 | 253.33 - 256.18 | 0.0228 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7972 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1478 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7867 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7747 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.788 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.308 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.575 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4716 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3283 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.3163 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 230.81 and 268.3
| Yearly Target 1 | 222.52 |
| Yearly Target 2 | 239.1 |
| Yearly Target 3 | 260.00666666667 |
| Yearly Target 4 | 276.59 |
| Yearly Target 5 | 297.5 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.69 (-5.94%) | 272.26 | 243.42 - 280.91 | 0.1699 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9803 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0944 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1561 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7349 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7836 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4201 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5199 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6248 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5161 times | Fri 30 December 2016 | 115.82 (0%) | 99.93 | 89.47 - 118.69 | 0.6671 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.81
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 245, while middle bands are at 250 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.4 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 251.5 |
| 12 day DMA | 251.45 |
| 20 day DMA | 254.25 |
| 35 day DMA | 259.01 |
| 50 day DMA | 260.31 |
| 100 day DMA | 265.67 |
| 150 day DMA | 260.71 |
| 200 day DMA | 249.02 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.52 | 250.94 | 249.51 |
| 12 day EMA | 252.82 | 252.3 | 252.03 |
| 20 day EMA | 254.43 | 254.3 | 254.35 |
| 35 day EMA | 256.45 | 256.49 | 256.65 |
| 50 day EMA | 259.12 | 259.26 | 259.48 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.5 | 250.89 | 250.46 |
| 12 day SMA | 251.45 | 250.99 | 251.15 |
| 20 day SMA | 254.25 | 254.66 | 255.2 |
| 35 day SMA | 259.01 | 259.53 | 260.13 |
| 50 day SMA | 260.31 | 260.13 | 260.16 |
| 100 day SMA | 265.67 | 265.81 | 265.98 |
| 150 day SMA | 260.71 | 260.54 | 260.37 |
| 200 day SMA | 249.02 | 248.74 | 248.46 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
