AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 167.62 and 170.71
| Daily Target 1 | 165.09 |
| Daily Target 2 | 167.05 |
| Daily Target 3 | 168.17666666667 |
| Daily Target 4 | 170.14 |
| Daily Target 5 | 171.27 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.02 (1.27%) | 166.54 | 166.21 - 169.30 | 0.7446 times | Tue 23 April 2024 | 166.90 (0.64%) | 165.35 | 164.92 - 167.05 | 0.7644 times | Mon 22 April 2024 | 165.84 (0.51%) | 165.52 | 164.77 - 167.26 | 0.7425 times | Fri 19 April 2024 | 165.00 (-1.22%) | 166.21 | 164.08 - 166.40 | 1.0516 times | Thu 18 April 2024 | 167.04 (-0.57%) | 168.03 | 166.55 - 168.64 | 0.6654 times | Wed 17 April 2024 | 168.00 (-0.81%) | 169.61 | 168.00 - 170.65 | 0.7854 times | Tue 16 April 2024 | 169.38 (-1.92%) | 171.75 | 168.27 - 173.76 | 1.1374 times | Mon 15 April 2024 | 172.69 (-2.19%) | 175.36 | 172.50 - 176.63 | 1.1346 times | Fri 12 April 2024 | 176.55 (0.86%) | 174.26 | 174.21 - 178.36 | 1.5688 times | Thu 11 April 2024 | 175.04 (4.33%) | 168.34 | 168.16 - 175.46 | 1.4053 times | Wed 10 April 2024 | 167.78 (-1.11%) | 168.80 | 167.11 - 169.09 | 0.767 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 166.9 and 171.43
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 166.09 |
| Weekly Target 3 | 167.69666666667 |
| Weekly Target 4 | 170.62 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.02 (2.44%) | 165.52 | 164.77 - 169.30 | 0.5358 times | Fri 19 April 2024 | 165.00 (-6.54%) | 175.36 | 164.08 - 176.63 | 1.1362 times | Fri 12 April 2024 | 176.55 (4.11%) | 169.03 | 167.11 - 178.36 | 1.1836 times | Fri 05 April 2024 | 169.58 (-1.11%) | 171.19 | 168.23 - 171.92 | 0.8779 times | Thu 28 March 2024 | 171.48 (-0.46%) | 170.57 | 169.45 - 173.60 | 0.8726 times | Fri 22 March 2024 | 172.28 (-0.2%) | 175.57 | 170.06 - 178.67 | 1.3278 times | Fri 15 March 2024 | 172.62 (1.11%) | 172.94 | 170.29 - 174.38 | 1.3481 times | Fri 08 March 2024 | 170.73 (-4.97%) | 176.15 | 168.49 - 176.90 | 1.4441 times | Fri 01 March 2024 | 179.66 (-0.6%) | 181.27 | 177.38 - 182.57 | 0.772 times | Thu 29 February 2024 | 180.75 (0%) | 181.27 | 179.53 - 182.57 | 0.5019 times | Thu 29 February 2024 | 180.75 (-0.97%) | 182.24 | 179.53 - 183.92 | 1.0312 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 159.41 and 173.69
| Monthly Target 1 | 156.21 |
| Monthly Target 2 | 162.61 |
| Monthly Target 3 | 170.48666666667 |
| Monthly Target 4 | 176.89 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 169.02 (-1.43%) | 171.19 | 164.08 - 178.36 | 0.8339 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1754 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 1.177 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 1.0072 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.907 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.9009 times | Tue 31 October 2023 | 170.77 (-0.26%) | 171.22 | 165.67 - 182.34 | 0.9249 times | Fri 29 September 2023 | 171.21 (-8.87%) | 189.49 | 167.62 - 189.98 | 1.1348 times | Thu 31 August 2023 | 187.87 (-4.37%) | 196.24 | 171.96 - 196.73 | 1.1217 times | Mon 31 July 2023 | 196.45 (1.28%) | 193.78 | 186.60 - 198.23 | 0.8172 times | Fri 30 June 2023 | 193.97 (9.43%) | 177.70 | 176.93 - 194.48 | 1.1475 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 169.41 |
| 20 day DMA | 169.65 |
| 35 day DMA | 170.78 |
| 50 day DMA | 173.73 |
| 100 day DMA | 181.92 |
| 150 day DMA | 181.29 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 167.09 | 167.19 |
| 12 day EMA | 168.67 | 168.61 | 168.92 |
| 20 day EMA | 169.73 | 169.8 | 170.1 |
| 35 day EMA | 172.02 | 172.2 | 172.51 |
| 50 day EMA | 174.11 | 174.32 | 174.62 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 166.56 | 167.05 |
| 12 day SMA | 169.41 | 169.36 | 169.59 |
| 20 day SMA | 169.65 | 169.69 | 169.89 |
| 35 day SMA | 170.78 | 170.81 | 171.05 |
| 50 day SMA | 173.73 | 174.03 | 174.4 |
| 100 day SMA | 181.92 | 182.16 | 182.39 |
| 150 day SMA | 181.29 | 181.34 | 181.39 |
| 200 day SMA | 181.65 | 181.78 | 181.91 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
