Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 255.39 and 260.16
| Intraday Target 1 | 254.08 |
| Intraday Target 2 | 256.7 |
| Intraday Target 3 | 258.84666666667 |
| Intraday Target 4 | 261.47 |
| Intraday Target 5 | 263.62 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.8824 times | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.1785 times | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.859 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 1.0832 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 1.7565 times | Fri 02 January 2026 | 271.01 (-0.31%) | 272.26 | 269.00 - 277.84 | 1.456 times | Wed 31 December 2025 | 271.84 (-0.42%) | 272.41 | 271.75 - 273.68 | 0.4505 times | Tue 30 December 2025 | 272.99 (-0.27%) | 273.69 | 272.28 - 274.08 | 0.4601 times | Mon 29 December 2025 | 273.74 (0.18%) | 273.26 | 271.63 - 274.36 | 0.3953 times | Fri 26 December 2025 | 273.25 (-0.2%) | 273.40 | 272.86 - 275.37 | 0.4784 times | Wed 24 December 2025 | 273.81 (0.53%) | 272.34 | 272.20 - 275.43 | 0.6892 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 249.61 and 265.42
| Weekly Target 1 | 246.37 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 262.18 |
| Weekly Target 4 | 268.66 |
| Weekly Target 5 | 277.99 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.1961 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.4887 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5483 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.1921 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.1983 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.067 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.5986 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.4444 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.2217 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 1.0448 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.5867 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 246.45 and 268.59
| Monthly Target 1 | 242.15 |
| Monthly Target 2 | 250.74 |
| Monthly Target 3 | 264.29 |
| Monthly Target 4 | 272.88 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.33 (-4.6%) | 272.26 | 255.70 - 277.84 | 0.2182 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6359 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6468 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0736 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2927 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2079 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0903 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0804 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2221 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5321 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0513 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 246.45 and 268.59
| Yearly Target 1 | 242.15 |
| Yearly Target 2 | 250.74 |
| Yearly Target 3 | 264.29 |
| Yearly Target 4 | 272.88 |
| Yearly Target 5 | 286.43 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.33 (-4.6%) | 272.26 | 255.70 - 277.84 | 0.0167 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9955 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1114 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1741 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.762 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8114 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4422 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.528 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6346 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5241 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7507 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.59
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 260, while middle bands are at 265 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.32 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 261.64 |
| 12 day DMA | 268.1 |
| 20 day DMA | 270.54 |
| 35 day DMA | 273.51 |
| 50 day DMA | 272.64 |
| 100 day DMA | 259.14 |
| 150 day DMA | 243.03 |
| 200 day DMA | 233.05 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.92 | 263.21 | 265.28 |
| 12 day EMA | 266.3 | 267.57 | 269.11 |
| 20 day EMA | 268.83 | 269.83 | 270.96 |
| 35 day EMA | 270.07 | 270.7 | 271.38 |
| 50 day EMA | 270.78 | 271.25 | 271.75 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.64 | 263.98 | 266.53 |
| 12 day SMA | 268.1 | 269.06 | 270.27 |
| 20 day SMA | 270.54 | 271.51 | 272.41 |
| 35 day SMA | 273.51 | 273.74 | 273.98 |
| 50 day SMA | 272.64 | 272.83 | 273.03 |
| 100 day SMA | 259.14 | 258.85 | 258.57 |
| 150 day SMA | 243.03 | 242.65 | 242.28 |
| 200 day SMA | 233.05 | 232.85 | 232.65 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
