Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 258.89 and 261.47
| Intraday Target 1 | 258.25 |
| Intraday Target 2 | 259.53 |
| Intraday Target 3 | 260.83 |
| Intraday Target 4 | 262.11 |
| Intraday Target 5 | 263.41 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.81 (-0.01%) | 261.04 | 259.55 - 262.13 | 0.3441 times | Tue 10 March 2026 | 260.83 (0.36%) | 257.64 | 256.95 - 262.48 | 0.9119 times | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.5501 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.515 times | Thu 05 March 2026 | 260.29 (-0.85%) | 260.79 | 257.25 - 261.56 | 1.4803 times | Wed 04 March 2026 | 262.52 (-0.47%) | 264.65 | 261.42 - 266.15 | 1.1865 times | Tue 03 March 2026 | 263.75 (-0.37%) | 263.48 | 260.13 - 265.56 | 1.1497 times | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 1.2469 times | Fri 27 February 2026 | 264.18 (-3.23%) | 272.81 | 262.89 - 272.81 | 2.1572 times | Thu 26 February 2026 | 273.00 (-0.45%) | 273.46 | 270.80 - 276.11 | 0.4582 times | Wed 25 February 2026 | 274.23 (0.77%) | 271.78 | 271.05 - 274.94 | 1.005 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 256.83 and 266.47
| Weekly Target 1 | 249.07 |
| Weekly Target 2 | 254.94 |
| Weekly Target 3 | 258.71 |
| Weekly Target 4 | 264.58 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.81 (1.31%) | 252.97 | 252.84 - 262.48 | 0.3815 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.1784 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.2958 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0344 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3537 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5639 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5575 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1275 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.763 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7441 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.1062 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 249.98 and 263.67
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 253.59 |
| Monthly Target 3 | 260.06 |
| Monthly Target 4 | 267.28 |
| Monthly Target 5 | 273.75 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.81 (-1.28%) | 262.41 | 252.84 - 266.53 | 0.2854 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0623 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7281 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.717 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7293 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2106 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4577 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.362 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2293 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2182 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.378 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 233.37 and 270.86
| Yearly Target 1 | 224.22 |
| Yearly Target 2 | 242.52 |
| Yearly Target 3 | 261.71333333333 |
| Yearly Target 4 | 280.01 |
| Yearly Target 5 | 299.2 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 260.81 (-4.06%) | 272.26 | 243.42 - 280.91 | 0.1388 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9834 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0978 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1597 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7404 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7893 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4246 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5215 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6268 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5177 times | Fri 30 December 2016 | 115.82 (0%) | 105.75 | 89.47 - 118.69 | 0.7364 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 254, while middle bands are at 259 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.82 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 259.85 |
| 12 day DMA | 264.48 |
| 20 day DMA | 263.33 |
| 35 day DMA | 264.13 |
| 50 day DMA | 263.16 |
| 100 day DMA | 267.62 |
| 150 day DMA | 258.62 |
| 200 day DMA | 245.46 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 260.86 | 260.88 |
| 12 day EMA | 262.54 | 262.85 | 263.22 |
| 20 day EMA | 263.53 | 263.82 | 264.14 |
| 35 day EMA | 263.56 | 263.72 | 263.89 |
| 50 day EMA | 263.63 | 263.74 | 263.86 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.85 | 260.19 | 260.78 |
| 12 day SMA | 264.48 | 264.93 | 265.24 |
| 20 day SMA | 263.33 | 264.07 | 264.72 |
| 35 day SMA | 264.13 | 263.76 | 263.35 |
| 50 day SMA | 263.16 | 263.42 | 263.67 |
| 100 day SMA | 267.62 | 267.48 | 267.36 |
| 150 day SMA | 258.62 | 258.35 | 258.03 |
| 200 day SMA | 245.46 | 245.16 | 244.87 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
