Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 262.09 and 269.49
| Intraday Target 1 | 260.72 |
| Intraday Target 2 | 263.45 |
| Intraday Target 3 | 268.12333333333 |
| Intraday Target 4 | 270.85 |
| Intraday Target 5 | 275.52 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 266.17 (-2.48%) | 271.50 | 265.40 - 272.80 | 1.474 times | Mon 20 April 2026 | 272.93 (1%) | 268.65 | 268.65 - 274.28 | 0.5756 times | Fri 17 April 2026 | 270.23 (2.61%) | 266.96 | 266.72 - 272.30 | 1.8035 times | Thu 16 April 2026 | 263.36 (-1.15%) | 266.80 | 261.27 - 267.16 | 0.9069 times | Wed 15 April 2026 | 266.43 (2.92%) | 258.16 | 257.81 - 266.56 | 1.4587 times | Tue 14 April 2026 | 258.86 (-0.13%) | 259.11 | 257.19 - 261.93 | 0.6525 times | Mon 13 April 2026 | 259.20 (-0.45%) | 259.73 | 256.66 - 260.18 | 1.0637 times | Fri 10 April 2026 | 260.38 (-0%) | 260.34 | 258.44 - 262.19 | 0.4286 times | Thu 09 April 2026 | 260.39 (0.58%) | 259.00 | 256.07 - 261.12 | 0.432 times | Wed 08 April 2026 | 258.90 (2.13%) | 258.45 | 256.53 - 259.75 | 1.2046 times | Tue 07 April 2026 | 253.49 (-2.09%) | 257.08 | 245.70 - 257.84 | 1.1148 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 261.35 and 270.23
| Weekly Target 1 | 259.74 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 271.83 |
| Weekly Target 5 | 277.5 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 266.17 (-1.5%) | 268.65 | 265.40 - 274.28 | 0.4861 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3957 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8623 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.688 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.1155 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.6111 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.9625 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.3028 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.4325 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.1435 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3911 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 255.94 and 284.52
| Monthly Target 1 | 233.47 |
| Monthly Target 2 | 249.82 |
| Monthly Target 3 | 262.05 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 290.63 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 266.17 (4.88%) | 255.45 | 245.70 - 274.28 | 0.5049 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7586 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0923 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7487 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7373 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7499 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2448 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4989 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4005 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2641 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2527 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 236.05 and 273.54
| Yearly Target 1 | 226.01 |
| Yearly Target 2 | 246.09 |
| Yearly Target 3 | 263.5 |
| Yearly Target 4 | 283.58 |
| Yearly Target 5 | 300.99 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 266.17 (-2.09%) | 272.26 | 243.42 - 280.91 | 0.2006 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9772 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0909 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1524 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7295 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7781 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4157 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5182 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6229 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5145 times | Fri 30 December 2016 | 115.82 (0%) | 95.02 | 89.47 - 118.69 | 0.6068 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 252 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.48 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 267.82 |
| 12 day DMA | 262.44 |
| 20 day DMA | 258.34 |
| 35 day DMA | 257.68 |
| 50 day DMA | 260.38 |
| 100 day DMA | 264.53 |
| 150 day DMA | 263.11 |
| 200 day DMA | 252.88 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 267.47 | 264.74 |
| 12 day EMA | 263.34 | 262.82 | 260.98 |
| 20 day EMA | 261.23 | 260.71 | 259.42 |
| 35 day EMA | 261.34 | 261.06 | 260.36 |
| 50 day EMA | 262.24 | 262.08 | 261.64 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.82 | 266.36 | 263.62 |
| 12 day SMA | 262.44 | 261.58 | 260.14 |
| 20 day SMA | 258.34 | 257.61 | 256.37 |
| 35 day SMA | 257.68 | 257.62 | 257.62 |
| 50 day SMA | 260.38 | 260.62 | 260.68 |
| 100 day SMA | 264.53 | 264.63 | 264.61 |
| 150 day SMA | 263.11 | 262.91 | 262.65 |
| 200 day SMA | 252.88 | 252.61 | 252.31 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
