Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 273.2 and 276.91
| Intraday Target 1 | 270.26 |
| Intraday Target 2 | 272.43 |
| Intraday Target 3 | 273.96666666667 |
| Intraday Target 4 | 276.14 |
| Intraday Target 5 | 277.68 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 274.61 (0.18%) | 272.82 | 271.79 - 275.50 | 1.083 times | Mon 15 December 2025 | 274.11 (-1.5%) | 280.15 | 272.84 - 280.15 | 1.4501 times | Fri 12 December 2025 | 278.28 (0.09%) | 277.90 | 276.82 - 279.22 | 1.1372 times | Thu 11 December 2025 | 278.03 (-0.27%) | 279.10 | 273.81 - 279.59 | 0.9564 times | Wed 10 December 2025 | 278.78 (0.58%) | 277.75 | 276.44 - 279.75 | 0.9504 times | Tue 09 December 2025 | 277.18 (-0.26%) | 278.16 | 276.92 - 280.03 | 0.9254 times | Mon 08 December 2025 | 277.89 (-0.33%) | 278.13 | 276.15 - 279.67 | 1.0931 times | Fri 05 December 2025 | 278.80 (-0.66%) | 281.00 | 278.05 - 281.35 | 0.5024 times | Thu 04 December 2025 | 280.65 (-1.23%) | 283.78 | 278.59 - 284.73 | 0.6494 times | Wed 03 December 2025 | 284.15 (-0.73%) | 286.20 | 283.30 - 288.62 | 1.2525 times | Tue 02 December 2025 | 286.23 (1.11%) | 283.30 | 282.06 - 287.40 | 0.7641 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 269.02 and 277.38
| Weekly Target 1 | 267.16 |
| Weekly Target 2 | 270.88 |
| Weekly Target 3 | 275.51666666667 |
| Weekly Target 4 | 279.24 |
| Weekly Target 5 | 283.88 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 274.61 (-1.32%) | 280.15 | 271.79 - 280.15 | 0.5476 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.0943 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.9744 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.5466 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.3191 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.1157 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.9541 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.5358 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 1.8251 times | Fri 24 October 2025 | 262.77 (4.11%) | 253.57 | 251.66 - 265.29 | 1.0874 times | Fri 17 October 2025 | 252.40 (2.91%) | 249.38 | 244.01 - 253.41 | 1.0762 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 264.79 and 281.62
| Monthly Target 1 | 261.51 |
| Monthly Target 2 | 268.06 |
| Monthly Target 3 | 278.34 |
| Monthly Target 4 | 284.89 |
| Monthly Target 5 | 295.17 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 274.61 (-1.52%) | 278.01 | 271.79 - 288.62 | 0.4046 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6086 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0103 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2164 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1366 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0259 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0166 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.15 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4417 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9892 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8292 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 221.91 and 341.32
| Yearly Target 1 | 124.74 |
| Yearly Target 2 | 199.67 |
| Yearly Target 3 | 244.14666666667 |
| Yearly Target 4 | 319.08 |
| Yearly Target 5 | 363.56 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 274.61 (9.66%) | 248.93 | 169.21 - 288.62 | 0.9142 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0369 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0954 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6439 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.69 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.3456 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.4926 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.592 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.489 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7004 times | Thu 31 December 2015 | 105.26 (0%) | 112.73 | 104.82 - 123.82 | 0.1729 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.05
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 267, while middle bands are at 272 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.07 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 276.76 |
| 12 day DMA | 279.32 |
| 20 day DMA | 276.73 |
| 35 day DMA | 274.15 |
| 50 day DMA | 268.55 |
| 100 day DMA | 251.34 |
| 150 day DMA | 236.13 |
| 200 day DMA | 229.35 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.22 | 277.02 | 278.48 |
| 12 day EMA | 277.1 | 277.55 | 278.17 |
| 20 day EMA | 276.08 | 276.24 | 276.46 |
| 35 day EMA | 272.45 | 272.32 | 272.21 |
| 50 day EMA | 268.34 | 268.08 | 267.83 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.76 | 277.28 | 278.03 |
| 12 day SMA | 279.32 | 279.67 | 279.95 |
| 20 day SMA | 276.73 | 276.37 | 276.29 |
| 35 day SMA | 274.15 | 273.98 | 273.66 |
| 50 day SMA | 268.55 | 268.17 | 267.85 |
| 100 day SMA | 251.34 | 250.74 | 250.13 |
| 150 day SMA | 236.13 | 235.71 | 235.2 |
| 200 day SMA | 229.35 | 229.19 | 229.01 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
