ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 272.55
  • 12Day Average: 274.64
  • 20Day Average: 277.14
  • 50Day Average: 271.06
  • 100Day Average: 255.22
  • 150Day Average: 238.6

AAPL Indicators & signals

Indicator MACD (12,26,9)

274.22, 273.94, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 18.11, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 273.81 272.20 to 275.43 0.53% 0.54 times
23 Tue Dec 2025 272.36 269.56 to 272.50 0.57% 0.89 times
22 Mon Dec 2025 270.82 270.51 to 274.09 -1.02% 0.62 times
19 Fri Dec 2025 273.62 269.90 to 274.60 0.54% 1.2 times
18 Thu Dec 2025 272.16 266.95 to 273.75 0.11% 0.79 times
17 Wed Dec 2025 271.86 271.64 to 276.16 -1% 0.64 times
16 Tue Dec 2025 274.61 271.79 to 275.50 0.18% 1.14 times
15 Mon Dec 2025 274.11 272.84 to 280.15 -1.5% 1.52 times
12 Fri Dec 2025 278.28 276.82 to 279.22 0.09% 1.19 times
11 Thu Dec 2025 278.03 273.81 to 279.59 -0.27% 1 times
10 Wed Dec 2025 278.78 276.44 to 279.75 0.58% 1 times
09 Tue Dec 2025 277.18 276.92 to 280.03 -0.26% 0.97 times

Technical analysis forecast for AAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAPL AAPL at this time. Stock is falling and might fall more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAPL is bearish for shortterm, and stock might move down till 270.3 or till 265.3. Use a stoploss of 274.46 and if the stock hits stoploss, then it can shoot up till 278.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAPL Historical charts - Share Apple Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAPL Historical charts - Share Apple Inc.

 

Back to top