NASDAQ Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

5Day Average: 205.41
12Day Average: 213.08
20Day Average: 215.56
50Day Average: 228.73
100Day Average: 233.3
150Day Average: 231.18

AAPL Indicators & signals

Indicator MACD (12,26,9)

209.92, 218.16, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

54.92, 11.48, 39.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	188.38	187.34 to 199.88	0%	2 times
04 Fri Apr 2025	188.38	187.34 to 199.88	-7.29%	2 times
03 Thu Apr 2025	203.19	201.25 to 207.49	-9.25%	1.65 times
02 Wed Apr 2025	223.89	221.02 to 225.19	0.31%	0.57 times
01 Tue Apr 2025	223.19	218.90 to 223.68	0.48%	0.58 times
31 Mon Mar 2025	222.13	216.23 to 225.62	1.94%	1.04 times
28 Fri Mar 2025	217.90	217.68 to 223.81	-1.64%	0.63 times
26 Wed Mar 2025	221.53	220.47 to 225.02	0.36%	0.55 times
24 Mon Mar 2025	220.73	218.58 to 221.48	1.13%	0.7 times
21 Fri Mar 2025	218.27	211.28 to 218.84	1.95%	1.5 times
20 Thu Mar 2025	214.10	212.22 to 217.49	-0.53%	0.78 times
19 Wed Mar 2025	215.24	213.75 to 218.76	1.2%	0.87 times

Technical analysis forecast for AAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAPL AAPL at this time. Stock is falling and might fall more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AAPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.9, for a target of 203.8 or 215.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.