ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 289.7
  • 12Day Average: 280.8
  • 20Day Average: 276.32
  • 50Day Average: 264.12
  • 100Day Average: 264.55
  • 150Day Average: 265.88

AAPL Indicators & signals

Indicator MACD (12,26,9)

282.89, 275.08, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

44.37, 32.83, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 292.68 290.23 to 293.88 -0.22% 0.59 times
08 Fri May 2026 293.32 290.00 to 294.76 2.05% 1.08 times
07 Thu May 2026 287.44 285.78 to 292.13 -0.04% 0.92 times
06 Wed May 2026 287.55 281.07 to 288.03 0.01% 0.71 times
06 Wed May 2026 287.51 281.07 to 288.03 1.16% 1.19 times
05 Tue May 2026 284.21 275.22 to 284.57 2.66% 0.63 times
04 Mon May 2026 276.84 274.86 to 280.63 -1.18% 0.56 times
01 Fri May 2026 280.14 278.37 to 287.22 3.24% 1.63 times
30 Thu Apr 2026 271.35 268.14 to 276.00 0.44% 1.88 times
29 Wed Apr 2026 270.17 267.04 to 271.04 -0.2% 0.58 times
28 Tue Apr 2026 270.71 268.66 to 273.23 1.15% 0.82 times
27 Mon Apr 2026 267.64 265.07 to 270.30 -1.26% 0.41 times

Technical analysis forecast of AAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAPL AAPL at this time. Stock is rising and might rise more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAPL stays above 286.8, but if it comes below 286.8, then a intra day sell could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 277.78 as target. However if you take a buy trade in AAPL, then use 286.8 as stoploss and 297.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAPL Historical charts - Share Apple Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAPL Historical charts - Share Apple Inc.

 

Back to top