ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 251.13
  • 12Day Average: 255.07
  • 20Day Average: 260.08
  • 50Day Average: 261.1
  • 100Day Average: 266.96
  • 150Day Average: 259.6

AAPL Indicators & signals

Indicator MACD (12,26,9)

254.72, 258.65, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

26.81, 17.06, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 251.49 250.28 to 254.60 1.33% 1.67 times
20 Fri Mar 2026 248.19 246.00 to 249.81 -0.29% 1.06 times
19 Thu Mar 2026 248.91 247.30 to 251.83 -2.09% 0.72 times
17 Tue Mar 2026 254.23 251.32 to 255.13 0.56% 0.51 times
16 Mon Mar 2026 252.82 249.88 to 253.89 1.08% 1.32 times
13 Fri Mar 2026 250.12 249.52 to 256.33 -2.21% 1.52 times
12 Thu Mar 2026 255.76 254.18 to 258.95 -1.94% 1.68 times
11 Wed Mar 2026 260.81 259.55 to 262.13 -0.01% 0.47 times
10 Tue Mar 2026 260.83 256.95 to 262.48 0.36% 1.26 times
09 Mon Mar 2026 259.89 252.84 to 261.15 0.95% 0.76 times
06 Fri Mar 2026 257.44 254.37 to 260.97 -1.09% 0.71 times
05 Thu Mar 2026 260.29 257.25 to 261.56 -0.85% 2.04 times

Technical analysis forecast for AAPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAPL AAPL at this time. Stock is falling and might fall more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.8 as stoploss in an intra day buy trade for a target of 257.37. However, stock will show a bearish move below 249.8.

Tomorrow's movement Prediction of AAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAPL Historical charts - Share Apple Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAPL Historical charts - Share Apple Inc.

 

Back to top