ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AAPL Historical charts - Apple Inc.

Historical charts for Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 282.6
  • 12Day Average: 276.41
  • 20Day Average: 274.32
  • 50Day Average: 265.15
  • 100Day Average: 246.17
  • 150Day Average: 232.14

AAPL Indicators & signals

Indicator MACD (12,26,9)

278.17, 272.96, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

33.91, 26.85, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 280.65 278.59 to 284.73 -1.23% 0.65 times
03 Wed Dec 2025 284.15 283.30 to 288.62 -0.73% 1.25 times
02 Tue Dec 2025 286.23 282.06 to 287.40 1.11% 0.76 times
01 Mon Dec 2025 283.10 276.14 to 283.42 1.52% 1.33 times
28 Fri Nov 2025 278.85 275.99 to 279.00 0.5% 0.58 times
26 Wed Nov 2025 277.47 276.63 to 279.53 0.21% 0.48 times
25 Tue Nov 2025 276.89 273.77 to 280.38 0.4% 0.65 times
24 Mon Nov 2025 275.80 270.45 to 277.00 1.59% 0.8 times
21 Fri Nov 2025 271.49 265.67 to 273.33 1.97% 1.68 times
20 Thu Nov 2025 266.25 265.92 to 275.43 -0.86% 1.31 times
19 Wed Nov 2025 268.56 265.50 to 272.21 0.42% 1.16 times
18 Tue Nov 2025 267.43 265.32 to 270.71 -0.01% 0.63 times

Technical analysis forecast of AAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAPL AAPL at this time. Stock is rising and might rise more.

It appears as if AAPL AAPL gave a large move recently.

Stock of AAPL (AAPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.9 as stoploss in an intra day sell trade for a target of 275.09. However, stock will show a bullish move above 280.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AAPL Historical charts - Share Apple Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AAPL Historical charts - Share Apple Inc.

 

Back to top