NASDAQ Apple Inc. AAPL All indicator, Apple Inc. AAPL indicators All technical analysis, Apple Inc. AAPL indicators All free charts, Apple Inc. AAPL indicators All historical values NASDAQ

Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 228.97
Daily Resistance: 231.63
5 Day DMA Moving Average is 228.74
20 Day DMA Moving Average is 226.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.59%	228.06	229.87	230.72	228.06	0.77 times
Thu 21 Nov 2024	-0.21%	228.88	228.52	230.16	225.71	0.85 times
Wed 20 Nov 2024	0.32%	228.06	229.00	229.93	225.89	0.71 times
Tue 19 Nov 2024	0.11%	226.98	228.28	230.16	226.66	0.73 times
Mon 18 Nov 2024	1.34%	225.25	228.02	229.74	225.17	0.91 times
Fri 15 Nov 2024	-1.41%	226.40	225.00	226.92	224.27	0.97 times
Thu 14 Nov 2024	1.38%	225.02	228.22	228.87	225.00	0.91 times
Wed 13 Nov 2024	0.4%	224.01	225.12	226.65	222.76	0.98 times
Tue 12 Nov 2024	0%	224.55	224.23	225.59	223.36	0.82 times
Mon 11 Nov 2024	-1.2%	225.00	224.23	225.70	221.50	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Apple Inc. AAPL All indicator, Apple Inc. AAPL indicators All technical analysis, Apple Inc. AAPL indicators All free charts, Apple Inc. AAPL indicators All historical values NASDAQ

Below are charts of NASDAQ Apple Inc. AAPL All indicator, Apple Inc. AAPL indicators All technical analysis, Apple Inc. AAPL indicators All free charts, Apple Inc. AAPL indicators All historical values NASDAQ

Apple Inc. AAPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apple Inc. AAPL ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Apple Inc. AAPL are:

ADX	+DY	-DY
4.9	21.9	19.8
2.3	21.8	20.8
1.6	23.3	22.5
4.7	25	22.8
3	25.7	24.3
7.7	22.6	26.3
4.9	24.3	26.8
13.9	21.8	28.8
18.1	21.4	30.9
17.7	22.4	32

ADX charts for Apple Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apple Inc. AAPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apple Inc. is 226.96

50 day MA of Apple Inc. is 227.73

100 day MA of Apple Inc. is 225.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Apple Inc. AAPL is downtrend

Historical Moving averages values of Apple Inc. AAPL are:

Price	20 day	50 day	100 day
229.87	226.96	227.73	225.35
228.52	227.03	227.59	225.33
229.00	227.13	227.47	225.31
228.28	227.22	227.34	225.24
228.02	227.6	227.18	225.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apple Inc. AAPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apple Inc. AAPL is: 58144640 M

Current day volume is 0.656 times compared to averaged volume Apple Inc. has

Historical price to volume measure of Apple Inc. is:

Price	Percent Change	Percent change within day	Volume change
229.87	0.59%	0.79%	0.656 times
228.52	-0.21%	-0.16%	0.724 times
229.00	0.32%	0.41%	0.605 times
228.28	0.11%	0.57%	0.623 times
228.02	1.34%	1.23%	0.769 times
225.00	-1.41%	-0.62%	0.824 times
228.22	1.38%	1.42%	0.773 times
225.12	0.4%	0.5%	0.835 times
224.23	0%	-0.14%	0.695 times
224.23	-1.2%	-0.34%	0.722 times

Price to volume Charts of Apple Inc. AAPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apple Inc. AAPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apple Inc. AAPL is: 226.96 & deviation is 3.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Apple Inc. AAPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.87	226.96	3.24	233.45	220.47
228.52	227.03	3.33	233.69	220.37
229.00	227.13	3.41	233.94	220.32
228.28	227.22	3.47	234.17	220.27
228.02	227.6	3.95	235.5	219.7

Bollinger Bands charts for Apple Inc. AAPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apple Inc. AAPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apple Inc. AAPL

14 day Apple Inc. AAPL RSI is: 46.51

According to RSI indicator, Selling is dominating the stock of Apple Inc. AAPL

Historical values of RSI indicator for Apple Inc. are as follows in descending order:

46.51 47.07 45.62 46.8 48.43 47.71 48.43 47.56 48.63 48.63 49.01 47.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apple Inc. AAPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apple Inc. AAPL

12,26,9 day Apple Inc. AAPL MACD is: 227.7, 227.63, 0.069999999999993

According to MACD indicator, Prices of Apple Inc. AAPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Apple Inc. AAPL are:

227.7, 227.63, 0.069999999999993
227.31, 227.45, -0.13999999999999
227.09, 227.36, -0.27000000000001
226.74, 227.23, -0.48999999999998
226.46, 227.15, -0.69
226.18, 227.08, -0.90000000000001
226.39, 227.25, -0.86000000000001
226.06, 227.17, -1.11
226.23, 227.33, -1.1
226.59, 227.58, -0.99000000000001

MACD charts of Apple Inc. AAPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apple Inc. AAPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apple Inc. AAPL CCI is: 117

According to CCI indicator, Apple Inc. AAPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Apple Inc.

Historical CCI values of Apple Inc. AAPL are:

117 67 72 75 49 -31 39 -51 -67 -88

CCI charts of Apple Inc. AAPL are below. Second charts towards left.

Apple Inc. AAPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apple Inc. AAPL Stochastics is: 89

According to Stochastics indicator, Buying is coming in Apple Inc.

Apple Inc. AAPL is closing near its highest highs

Historical Stochastics values of Apple Inc. AAPL are:

89 89 89 89 89 89 89 89 89 89

Apple Inc. AAPL Stochastics charts are below. Third charts to the left, at the bottom